1JANATAMF
2.50
1STPRIMFMF
19.50
AAMRANET
17.50
AAMRATECH
11.00
ABB1STMF
2.60
ABBANK
4.20
ACFL
17.90
ACI
193.70
ACIFORMULA
129.70
ACMELAB
70.90
ACMEPL
15.80
ACTIVEFINE
5.80
ADNTEL
58.20
ADVENT
13.20
AFCAGRO
5.10
AFTABAUTO
34.10
AGNISYSL
20.60
AGRANINS
21.80
AIBL1STIMF
3.40
AIL
41.10
AL-HAJTEX
146.20
ALARABANK
15.10
ALIF
4.20
ALLTEX
13.30
AMANFEED
22.70
AMBEEPHA
709.10
AMCL(PRAN)
203.40
ANLIMAYARN
19.10
ANWARGALV
84.30
AOL
14.60
APEXFOODS
239.20
APEXFOOT
180.80
APEXSPINN
169.80
APEXTANRY
57.10
APOLOISPAT
1.90
ARAMIT
196.70
ARAMITCEM
9.00
ARGONDENIM
17.50
ASIAINS
26.60
ASIAPACINS
31.40
ASIATICLAB
48.20
ATLASBANG
55.00
AZIZPIPES
44.40
BANGAS
131.90
BANKASIA
18.20
BARKAPOWER
6.80
BATASHOE
802.00
BATBC
246.50
BAYLEASING
3.10
BBS
9.00
BBSCABLES
15.40
BDAUTOCA
123.30
BDCOM
25.70
BDFINANCE
12.70
BDLAMPS
134.30
BDTHAI
10.90
BDTHAIFOOD
13.40
BDWELDING
15.50
BEACHHATCH
47.00
BEACONPHAR
105.50
BENGALWTL
17.50
BERGERPBL
1391.00
BESTHLDNG
13.40
BEXGSUKUK
55.50
BEXIMCO
110.10
BGIC
30.60
BIFC
1.70
BNICL
44.10
BPML
24.70
BPPL
14.70
BRACBANK
64.40
BSC
110.50
BSCPLC
128.00
BSRMLTD
75.20
BSRMSTEEL
63.50
BXPHARMA
106.30
CAPITECGBF
6.70
CAPMBDBLMF
9.90
CAPMIBBLMF
7.70
CENTRALINS
38.10
CENTRALPHL
8.50
CITYBANK
24.70
CITYGENINS
81.80
CLICL
54.90
CNATEX
2.40
CONFIDCEM
48.60
CONTININS
23.50
COPPERTECH
18.60
CROWNCEMNT
45.60
CRYSTALINS
55.10
CVOPRL
148.60
DAFODILCOM
35.60
DBH
34.80
DBH1STMF
6.80
DELTALIFE
68.40
DELTASPINN
4.90
DESCO
20.60
DESHBANDHU
16.70
DGIC
19.80
DHAKABANK
11.60
DHAKAINS
35.70
DOMINAGE
28.50
DOREENPWR
27.60
DSHGARME
118.60
DSSL
8.40
DULAMIACOT
135.00
DUTCHBANGL
38.60
EASTERNINS
50.00
EASTLAND
18.50
EASTRNLUB
1602.20
EBL
24.50
EBL1STMF
3.10
EBLNRBMF
2.40
ECABLES
111.60
EGEN
19.80
EHL
73.80
EIL
27.80
EMERALDOIL
14.60
ENVOYTEX
47.20
EPGL
15.40
ESQUIRENIT
20.40
ETL
9.90
EXIM1STMF
2.80
FAMILYTEX
1.30
FARCHEM
14.50
FAREASTFIN
0.61
FAREASTLIF
20.10
FASFIN
0.66
FBFIF
2.50
FEDERALINS
19.00
FEKDIL
14.10
FINEFOODS
379.60
FIRSTFIN
2.70
FORTUNE
13.80
FUWANGCER
11.20
FUWANGFOOD
11.10
GBBPOWER
6.30
GEMINISEA
138.80
GENEXIL
27.20
GENNEXT
2.50
GHAIL
10.60
GLDNJMF
5.90
GLOBALINS
25.20
GOLDENSON
10.00
GP
260.30
GPHISPAT
15.90
GQBALLPEN
450.50
GRAMEENS2
10.80
GREENDELMF
3.00
GREENDELT
53.00
GSPFINANCE
1.50
HAKKANIPUL
67.30
HAMI
107.60
HEIDELBCEM
214.90
HFL
6.20
HRTEX
17.90
HWAWELLTEX
41.20
IBNSINA
315.00
IBP
11.30
ICB
36.60
ICB3RDNRB
4.20
ICBAGRANI1
6.30
ICBAMCL2ND
5.30
ICBEPMF1S1
3.50
ICBIBANK
2.40
ICBSONALI1
4.20
ICICL
22.10
IDLC
35.80
IFADAUTOS
21.50
IFIC
4.60
IFIC1STMF
2.60
IFILISLMF1
3.40
ILFSL
0.63
INDEXAGRO
66.00
INTECH
29.60
INTRACO
20.30
IPDC
18.90
ISLAMIBANK
32.60
ISLAMICFIN
8.90
ISLAMIINS
37.10
ISNLTD
73.60
ITC
38.00
JAMUNABANK
21.10
JAMUNAOIL
166.30
JANATAINS
23.00
JHRML
42.20
JMISMDL
118.10
JUTESPINN
203.20
KARNAPHULI
28.20
KAY&QUE
382.90
KBPPWBIL
48.00
KDSALTD
40.60
KEYACOSMET
4.50
KOHINOOR
493.60
KPCL
10.00
KPPL
15.90
KTL
11.30
LANKABAFIN
12.20
LEGACYFOOT
53.70
LHB
47.50
LIBRAINFU
622.80
LINDEBD
751.60
LOVELLO
66.90
LRBDL
9.70
LRGLOBMF1
2.80
MAGURAPLEX
82.80
MAKSONSPIN
5.00
MALEKSPIN
29.00
MARICO
2660.10
MATINSPINN
45.80
MBL1STMF
3.50
MEGCONMILK
14.70
MEGHNACEM
29.80
MEGHNAINS
27.50
MEGHNALIFE
49.30
MEGHNAPET
22.30
MERCANBANK
7.40
MERCINS
23.70
METROSPIN
8.30
MHSML
13.30
MIDASFIN
4.20
MIDLANDBNK
17.20
MIRACLEIND
30.90
MIRAKHTER
27.70
MITHUNKNIT
14.60
MJLBD
87.90
MLDYEING
8.40
MONNOAGML
367.30
MONNOCERA
82.80
MONNOFABR
21.20
MONOSPOOL
94.40
MPETROLEUM
190.10
MTB
12.30
NAHEEACP
17.80
NATLIFEINS
96.10
NAVANACNG
20.90
NAVANAPHAR
50.60
NBL
3.10
NCCBANK
12.00
NCCBLMF1
4.00
NEWLINE
4.10
NFML
13.90
NHFIL
22.80
NITOLINS
27.00
NORTHERN
91.70
NORTHRNINS
27.30
NPOLYMER
26.80
NRBBANK
6.00
NRBCBANK
5.10
NTC
169.00
NTLTUBES
60.50
NURANI
2.00
OAL
5.60
OIMEX
15.50
OLYMPIC
136.80
ONEBANKPLC
6.90
ORIONINFU
342.10
ORIONPHARM
27.90
PADMALIFE
16.60
PADMAOIL
164.80
PARAMOUNT
43.00
PDL
4.50
PENINSULA
17.50
PEOPLESINS
35.40
PF1STMF
4.90
PHARMAID
480.30
PHENIXINS
27.20
PHOENIXFIN
2.50
PHPMF1
2.40
PIONEERINS
47.10
PLFSL
0.57
POPULAR1MF
2.40
POPULARLIF
41.40
POWERGRID
26.60
PRAGATIINS
69.00
PRAGATILIF
152.40
PREMIERBAN
4.10
PREMIERCEM
39.30
PREMIERLEA
0.62
PRIME1ICBA
4.10
PRIMEBANK
28.70
PRIMEFIN
1.10
PRIMEINSUR
29.40
PRIMELIFE
32.80
PRIMETEX
13.40
PROGRESLIF
46.20
PROVATIINS
27.90
PTL
51.10
PUBALIBANK
30.80
PURABIGEN
18.90
QUASEMIND
40.80
QUEENSOUTH
11.80
RAHIMAFOOD
161.70
RAHIMTEXT
224.10
RAKCERAMIC
21.50
RANFOUNDRY
142.60
RDFOOD
20.00
RECKITTBEN
3452.40
REGENTTEX
3.60
RELIANCE1
15.30
RELIANCINS
65.00
RENATA
390.20
RENWICKJA
494.40
REPUBLIC
26.90
RINGSHINE
3.10
ROBI
28.00
RSRMSTEEL
6.20
RUNNERAUTO
35.30
RUPALIBANK
16.90
RUPALIINS
21.00
RUPALILIFE
78.10
SAFKOSPINN
13.20
SAIFPOWER
5.00
SAIHAMCOT
19.50
SAIHAMTEX
17.20
SALAMCRST
14.70
SALVO
30.30
SAMATALETH
83.30
SAMORITA
70.10
SANDHANINS
19.40
SAPORTL
42.30
SBACBANK
6.10
SEAPEARL
32.80
SEMLFBSLGF
4.90
SEMLIBBLSF
5.80
SHAHJABANK
16.50
SHARPIND
13.00
SHASHADNIM
15.80
SHEPHERD
13.10
SHURWID
4.50
SHYAMPSUG
146.90
SICL
18.40
SILCOPHL
13.40
SILVAPHL
9.30
SIMTEX
21.70
SINGERBD
85.20
SINOBANGLA
44.00
SIPLC
51.70
SKTRIMS
7.90
SONALIANSH
187.70
SONALILIFE
59.80
SONALIPAPR
221.40
SONARBAINS
24.70
SONARGAON
29.00
SOUTHEASTB
9.30
SPCERAMICS
14.50
SPCL
45.30
SQUARETEXT
49.30
SQURPHARMA
199.00
SSSTEEL
4.00
STANCERAM
73.20
STANDARINS
38.00
STANDBANKL
4.80
STYLECRAFT
47.40
SUMITPOWER
12.30
SUNLIFEINS
53.00
TAKAFULINS
32.10
TALLUSPIN
5.90
TAMIJTEX
125.50
TB10Y0634
109.10
TB20Y0545
112.24
TB2Y0627
101.91
TB5Y1029
103.15
TECHNODRUG
28.80
TILIL
44.20
TITASGAS
15.50
TOSRIFA
16.80
TRUSTB1MF
2.50
TRUSTBANK
17.30
TUNGHAI
1.60
UCB
10.30
UNILEVERCL
2171.00
UNIONCAP
2.80
UNIONINS
36.20
UNIQUEHRL
38.20
UNITEDFIN
11.40
UNITEDINS
40.50
UPGDCL
116.60
USMANIAGL
32.00
UTTARABANK
22.50
UTTARAFIN
9.80
VAMLRBBF
5.50
VFSTDL
12.40
WALTONHIL
374.40
WATACHEM
140.40
WMSHIPYARD
8.10
YPL
17.80
ZAHEENSPIN
4.10
ZAHINTEX
5.80
ZEALBANGLA
140.40
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Our Chairman with the Research Team
Categories