1JANATAMF
3.40
1STPRIMFMF
23.80
AAMRANET
20.70
AAMRATECH
17.20
ABB1STMF
3.70
ABBANK
5.00
ACFL
23.30
ACI
205.10
ACIFORMULA
175.00
ACMELAB
85.40
ACMEPL
23.00
ACTIVEFINE
6.70
ADNTEL
69.10
ADVENT
15.80
AFCAGRO
7.20
AFTABAUTO
31.10
AGNISYSL
32.70
AGRANINS
30.90
AIBL1STIMF
6.20
AIL
37.50
AL-HAJTEX
108.80
ALARABANK
17.30
ALIF
5.60
ALLTEX
18.70
AMANFEED
36.50
AMBEEPHA
814.00
AMCL(PRAN)
241.50
ANLIMAYARN
35.70
ANWARGALV
118.00
AOL
17.40
APEXFOODS
293.00
APEXFOOT
218.20
APEXSPINN
395.00
APEXTANRY
108.60
APOLOISPAT
3.00
ARAMIT
206.70
ARAMITCEM
12.70
ARGONDENIM
21.10
ASIAINS
44.70
ASIAPACINS
47.00
ASIATICLAB
132.80
ATLASBANG
95.00
AZIZPIPES
77.00
BANGAS
139.00
BANKASIA
18.40
BARKAPOWER
8.20
BATASHOE
866.10
BATBC
222.60
BAYLEASING
4.50
BBS
15.20
BBSCABLES
22.90
BDAUTOCA
212.60
BDCOM
33.20
BDFINANCE
12.80
BDLAMPS
183.40
BDTHAI
18.80
BDTHAIFOOD
23.20
BDWELDING
14.40
BEACHHATCH
34.70
BEACONPHAR
112.10
BENGALWTL
24.90
BERGERPBL
1407.90
BESTHLDNG
16.30
BEXGSUKUK
74.50
BEXIMCO
26.90
BGIC
43.20
BIFC
4.40
BNICL
112.70
BPML
29.30
BPPL
20.70
BRACBANK
64.60
BSC
126.40
BSCPLC
163.20
BSRMLTD
109.50
BSRMSTEEL
98.10
BXPHARMA
153.80
CAPITECGBF
8.20
CAPMBDBLMF
10.00
CAPMIBBLMF
14.40
CENTRALINS
44.20
CENTRALPHL
10.50
CITYBANK
31.70
CITYGENINS
107.40
CLICL
54.60
CNATEX
3.00
CONFIDCEM
71.60
CONTININS
36.00
COPPERTECH
26.90
CROWNCEMNT
68.80
CRYSTALINS
72.20
CVOPRL
178.00
DACCADYE
17.50
DAFODILCOM
165.90
DBH
42.00
DBH1STMF
5.20
DELTALIFE
83.90
DELTASPINN
7.20
DESCO
26.20
DESHBANDHU
21.40
DGIC
34.50
DHAKABANK
12.30
DHAKAINS
45.30
DOMINAGE
75.90
DOREENPWR
31.50
DSHGARME
161.60
DSSL
13.00
DULAMIACOT
192.00
DUTCHBANGL
50.10
EASTERNINS
61.50
EASTLAND
29.70
EASTRNLUB
1973.20
EBL
24.40
EBL1STMF
4.50
EBLNRBMF
3.40
ECABLES
144.30
EGEN
27.20
EHL
97.00
EIL
33.60
EMERALDOIL
27.90
ENVOYTEX
58.20
EPGL
20.20
ESQUIRENIT
26.00
ETL
13.90
EXIM1STMF
4.20
FAMILYTEX
2.30
FARCHEM
22.80
FAREASTFIN
1.30
FAREASTLIF
22.90
FASFIN
1.40
FBFIF
3.30
FEDERALINS
29.40
FEKDIL
24.60
FINEFOODS
497.00
FIRSTFIN
3.80
FORTUNE
20.60
FUWANGCER
15.80
FUWANGFOOD
12.70
GBBPOWER
8.20
GEMINISEA
128.40
GENEXIL
40.40
GENNEXT
2.80
GHAIL
15.40
GHCL
22.70
GLDNJMF
8.20
GOLDENSON
16.30
GP
257.80
GPHISPAT
19.70
GQBALLPEN
614.00
GRAMEENS2
12.90
GREENDELMF
4.10
GREENDELT
68.00
GSPFINANCE
3.60
HAKKANIPUL
83.40
HAMI
162.50
HEIDELBCEM
241.10
HFL
14.10
HRTEX
21.70
HWAWELLTEX
47.40
IBBLPBOND
671.00
IBNSINA
332.50
IBP
18.40
ICB
47.90
ICB3RDNRB
5.60
ICBAGRANI1
8.50
ICBAMCL2ND
7.20
ICBEPMF1S1
6.20
ICBIBANK
2.80
ICBSONALI1
6.30
ICICL
32.10
IDLC
43.90
IFADAUTOS
26.40
IFIC
5.10
IFIC1STMF
3.90
IFILISLMF1
5.10
ILFSL
1.20
INDEXAGRO
76.40
INTECH
27.40
INTRACO
21.60
IPDC
32.20
ISLAMIBANK
32.30
ISLAMICFIN
11.80
ISNLTD
62.20
ITC
50.40
JAMUNABANK
23.80
JAMUNAOIL
185.50
JANATAINS
36.00
JHRML
52.50
JMISMDL
153.10
JUTESPINN
231.20
KARNAPHULI
48.50
KAY&QUE
439.70
KBPPWBIL
40.60
KDSALTD
52.80
KEYACOSMET
5.10
KOHINOOR
540.30
KPCL
10.30
KPPL
15.10
KTL
10.50
LANKABAFIN
17.00
LEGACYFOOT
69.90
LHB
60.50
LIBRAINFU
665.00
LINDEBD
745.90
LOVELLO
73.90
LRBDL
14.80
LRGLOBMF1
3.80
MAGURAPLEX
93.80
MAKSONSPIN
5.70
MALEKSPIN
44.10
MARICO
2745.00
MATINSPINN
57.70
MBL1STMF
4.70
MEGCONMILK
37.70
MEGHNACEM
33.00
MEGHNAINS
41.70
MEGHNALIFE
64.00
MEGHNAPET
88.00
MERCANBANK
7.60
MERCINS
44.70
METROSPIN
9.30
MHSML
23.00
MIDASFIN
5.80
MIDLANDBNK
18.30
MIRACLEIND
30.10
MIRAKHTER
41.70
MITHUNKNIT
14.60
MJLBD
96.10
MLDYEING
13.20
MONNOAGML
360.00
MONNOCERA
97.70
MONNOFABR
22.60
MONOSPOOL
120.40
MPETROLEUM
215.90
MTB
13.90
NAHEEACP
37.50
NATLIFEINS
107.10
NAVANACNG
22.60
NAVANAPHAR
74.60
NBL
3.80
NCCBANK
15.60
NCCBLMF1
5.50
NEWLINE
5.60
NFML
20.70
NHFIL
31.40
NITOLINS
37.80
NORTHERN
127.10
NORTHRNINS
41.50
NPOLYMER
34.60
NRBBANK
6.10
NRBCBANK
7.30
NTC
178.50
NTLTUBES
72.30
NURANI
2.80
OAL
6.80
OIMEX
16.80
OLYMPIC
159.70
ONEBANKPLC
7.90
ORIONINFU
303.70
ORIONPHARM
29.80
PADMALIFE
18.50
PADMAOIL
204.00
PARAMOUNT
64.70
PDL
5.40
PENINSULA
25.20
PEOPLESINS
60.40
PF1STMF
11.80
PHARMAID
646.50
PHENIXINS
46.00
PHOENIXFIN
3.60
PHPMF1
3.50
PIONEERINS
70.30
PLFSL
1.30
POPULAR1MF
3.40
POWERGRID
41.50
PRAGATIINS
81.80
PRAGATILIF
179.00
PREMIERBAN
5.10
PREMIERCEM
51.80
PREMIERLEA
2.10
PRIME1ICBA
5.80
PRIMEBANK
30.50
PRIMEFIN
3.10
PRIMEINSUR
48.90
PRIMETEX
16.80
PROGRESLIF
42.90
PROVATIINS
63.00
PTL
65.50
PUBALIBANK
37.40
PURABIGEN
33.60
QUASEMIND
45.50
QUEENSOUTH
15.70
RAHIMAFOOD
93.70
RAHIMTEXT
219.80
RAKCERAMIC
30.90
RANFOUNDRY
168.30
RDFOOD
28.90
RECKITTBEN
3329.50
REGENTTEX
5.80
RELIANCE1
12.00
RELIANCINS
115.00
RENATA
474.80
RENWICKJA
980.20
REPUBLIC
39.40
RINGSHINE
3.90
ROBI
32.90
RSRMSTEEL
7.90
RUNNERAUTO
41.80
RUPALIBANK
18.20
RUPALIINS
30.70
RUPALILIFE
93.50
SAFKOSPINN
20.90
SAIFPOWER
9.40
SAIHAMCOT
20.40
SAIHAMTEX
19.40
SALAMCRST
14.10
SALVO
38.10
SAMATALETH
103.70
SAMORITA
94.50
SANDHANINS
28.10
SAPORTL
52.20
SBACBANK
6.40
SEAPEARL
42.10
SEMLFBSLGF
6.90
SEMLIBBLSF
7.90
SHAHJABANK
17.60
SHARPIND
31.00
SHASHADNIM
27.00
SHEPHERD
16.60
SHURWID
6.00
SHYAMPSUG
320.00
SICL
41.40
SILCOPHL
21.30
SILVAPHL
16.70
SIMTEX
27.70
SINGERBD
77.00
SINOBANGLA
59.50
SIPLC
111.00
SKTRIMS
14.00
SONALIANSH
223.10
SONALILIFE
84.50
SONALIPAPR
246.90
SONARBAINS
44.70
SONARGAON
87.00
SOUTHEASTB
10.40
SPCERAMICS
24.10
SPCL
58.50
SQUARETEXT
51.30
SQURPHARMA
224.90
SSSTEEL
7.10
STANCERAM
74.60
STANDARINS
54.30
STANDBANKL
4.70
STYLECRAFT
62.20
SUMITPOWER
17.00
SUNLIFEINS
70.70
TAKAFULINS
49.40
TALLUSPIN
8.10
TAMIJTEX
133.40
TB20Y0744
121.02
TB20Y0831
99.75
TB5Y0230
100.19
TB5Y1029
105.05
TECHNODRUG
46.90
TILIL
54.90
TITASGAS
20.70
TOSRIFA
23.20
TRUSTB1MF
3.30
TRUSTBANK
16.00
TUNGHAI
2.70
UCB
9.10
UNILEVERCL
2066.50
UNIONCAP
4.50
UNIONINS
53.60
UNIQUEHRL
45.60
UNITEDFIN
16.20
UNITEDINS
47.50
UPGDCL
130.70
USMANIAGL
76.50
UTTARABANK
21.40
UTTARAFIN
13.20
VAMLRBBF
8.10
VFSTDL
16.50
WALTONHIL
404.00
WATACHEM
146.10
WMSHIPYARD
10.00
YPL
25.00
ZAHEENSPIN
5.50
ZAHINTEX
9.20
ZEALBANGLA
235.60
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Nationwide Financial Literacy Program 2017 at Dhaka
Categories