1JANATAMF
3.40
1STPRIMFMF
28.80
AAMRANET
18.40
AAMRATECH
16.20
ABB1STMF
3.50
ABBANK
4.30
ACFL
22.00
ACI
180.00
ACIFORMULA
145.80
ACMELAB
77.30
ACMEPL
24.10
ACTIVEFINE
4.80
ADNTEL
55.20
ADVENT
13.20
AFCAGRO
4.90
AFTABAUTO
25.40
AGNISYSL
25.40
AGRANINS
28.40
AIBL1STIMF
5.40
AIL
27.50
AL-HAJTEX
74.70
ALARABANK
15.30
ALIF
4.30
ALLTEX
28.00
AMANFEED
28.70
AMBEEPHA
731.20
AMCL(PRAN)
208.50
ANLIMAYARN
30.70
ANWARGALV
117.70
AOL
16.50
APEXFOODS
302.00
APEXFOOT
168.70
APEXSPINN
407.60
APEXTANRY
72.20
APOLOISPAT
2.40
ARAMIT
171.60
ARAMITCEM
11.10
ARGONDENIM
19.90
ASIAINS
38.50
ASIAPACINS
45.00
ASIATICLAB
105.00
ATLASBANG
80.10
AZIZPIPES
103.50
BANKASIA
16.70
BARKAPOWER
9.80
BATASHOE
885.50
BATBC
218.00
BAYLEASING
4.20
BBS
10.20
BBSCABLES
14.80
BDAUTOCA
172.00
BDCOM
26.10
BDFINANCE
10.90
BDLAMPS
228.70
BDTHAI
12.30
BDTHAIFOOD
16.70
BDWELDING
10.20
BEACHHATCH
23.30
BEACONPHAR
97.30
BENGALWTL
20.10
BERGERPBL
1465.00
BESTHLDNG
13.90
BEXGSUKUK
75.50
BEXIMCO
21.00
BGIC
38.20
BIFC
3.40
BNIPLC
153.90
BPML
27.80
BPPL
20.10
BRACBANK
66.20
BSC
106.80
BSCPLC
148.00
BSRMLTD
96.20
BSRMSTEEL
88.90
BXPHARMA
144.60
CAPITECGBF
7.80
CAPMIBBLMF
15.40
CENTRALINS
42.20
CENTRALPHL
8.40
CITYBANK
29.50
CITYGENINS
130.70
CLICL
44.30
CNATEX
2.60
CONFIDCEM
57.80
CONTININS
30.50
COPPERTECH
21.00
CROWNCEMNT
55.00
CRYSTALINS
62.80
CVOPRL
158.30
DACCADYE
15.40
DAFODILCOM
158.60
DBH
39.40
DBH1STMF
5.20
DELTALIFE
68.00
DELTASPINN
7.60
DESCO
23.10
DESHBANDHU
14.60
DGIC
40.60
DHAKABANK
10.90
DHAKAINS
41.40
DOMINAGE
62.10
DOREENPWR
31.60
DSHGARME
130.00
DSSL
9.20
DULAMIACOT
198.90
DUTCHBANGL
45.30
EASTERNINS
57.40
EASTLAND
26.00
EASTRNLUB
2009.10
EBL
22.80
EBL1STMF
4.10
EBLNRBMF
3.20
ECABLES
117.40
EGEN
19.80
EHL
74.60
EIL
31.20
EMERALDOIL
27.40
ENVOYTEX
70.00
EPGL
15.00
ESQUIRENIT
21.60
ETL
13.00
EXIM1STMF
5.40
FAMILYTEX
2.30
FARCHEM
15.60
FAREASTLIF
16.70
FBFIF
3.30
FEDERALINS
25.50
FEKDIL
20.20
FINEFOODS
438.50
FIRSTFIN
4.00
FORTUNE
13.30
FUWANGCER
11.00
FUWANGFOOD
8.80
GBBPOWER
11.70
GEMINISEA
105.50
GENEXIL
29.60
GENNEXT
2.60
GHAIL
11.30
GHCL
18.90
GLDNJMF
8.30
GLOBALINS
39.60
GOLDENSON
10.30
GP
238.80
GPHISPAT
16.10
GQBALLPEN
606.00
GRAMEENS2
11.60
GREENDELMF
4.70
GREENDELT
63.00
GSPFINANCE
3.40
HAKKANIPUL
65.50
HAMI
143.00
HEIDELBCEM
204.00
HFL
10.10
HRTEX
16.30
HWAWELLTEX
44.80
IBBL2PBOND
3799.00
IBNSINA
301.00
IBP
12.70
ICB
37.30
ICB3RDNRB
5.80
ICBAGRANI1
7.80
ICBAMCL2ND
9.30
ICBEPMF1S1
5.90
ICBIBANK
2.60
ICBSONALI1
8.00
ICICL
36.00
IDLC
41.10
IFADAUTOS
22.10
IFIC
4.80
IFIC1STMF
3.70
IFILISLMF1
5.50
INDEXAGRO
67.10
INTECH
21.10
INTRACO
24.00
IPDC
30.00
ISLAMIBANK
25.10
ISLAMICFIN
10.00
ISLAMIINS
71.60
ISNLTD
47.80
ITC
39.70
JAMUNABANK
23.10
JAMUNAOIL
179.50
JANATAINS
30.40
JHRML
41.20
JMISMDL
122.60
JUTESPINN
204.90
KARNAPHULI
52.60
KAY&QUE
390.10
KBPPWBIL
32.80
KDSALTD
40.50
KEYACOSMET
5.00
KOHINOOR
507.40
KPCL
10.10
KPPL
13.00
KTL
13.00
LANKABAFIN
13.40
LEGACYFOOT
65.40
LHB
52.00
LIBRAINFU
498.90
LINDEBD
647.00
LOVELLO
47.80
LRBDL
12.10
LRGLOBMF1
4.10
MAGURAPLEX
78.70
MAKSONSPIN
4.70
MALEKSPIN
46.80
MARICO
2648.50
MATINSPINN
74.50
MBL1STMF
8.90
MEGCONMILK
29.20
MEGHNACEM
28.80
MEGHNAINS
31.50
MEGHNALIFE
49.00
MEGHNAPET
68.30
MERCANBANK
6.30
MERCINS
43.80
METROSPIN
9.30
MHSML
16.80
MIDASFIN
4.70
MIDLANDBNK
16.20
MIRACLEIND
26.50
MIRAKHTER
31.30
MITHUNKNIT
12.60
MJLBD
90.00
MLDYEING
10.20
MONNOAGML
296.20
MONNOCERA
77.70
MONNOFABR
16.50
MONOSPOOL
102.90
MPETROLEUM
205.30
MTB
12.80
NAHEEACP
37.00
NATLIFEINS
91.40
NAVANACNG
18.90
NAVANAPHAR
60.00
NBL
3.90
NCCBANK
14.40
NCCBLMF1
5.80
NEWLINE
4.50
NFML
12.70
NHFIL
24.90
NITOLINS
55.10
NORTHERN
98.70
NORTHRNINS
33.10
NPOLYMER
27.50
NRBBANK
6.90
NRBCBANK
9.30
NTC
149.90
NTLTUBES
58.50
NURANI
2.70
OAL
5.60
OIMEX
13.10
OLYMPIC
138.90
ONEBANKPLC
6.90
ORIONINFU
243.00
ORIONPHARM
27.50
PADMALIFE
14.70
PADMAOIL
195.00
PARAMOUNT
63.80
PDL
5.20
PENINSULA
16.70
PEOPLESINS
56.20
PF1STMF
11.80
PHARMAID
544.00
PHENIXINS
44.00
PHOENIXFIN
3.50
PHPMF1
3.40
PIONEERINS
65.30
PLFSL
1.60
POPULAR1MF
3.40
POPULARLIF
53.30
POWERGRID
38.10
PRAGATIINS
69.70
PRAGATILIF
134.30
PREMIERBAN
5.60
PREMIERCEM
39.80
PREMIERLEA
1.80
PRIME1ICBA
6.70
PRIMEBANK
28.20
PRIMEFIN
2.60
PRIMEINSUR
45.30
PRIMELIFE
35.40
PRIMETEX
13.20
PROGRESLIF
35.00
PROVATIINS
56.10
PTL
78.30
PUBALIBANK
39.90
PURABIGEN
26.30
QUASEMIND
38.70
QUEENSOUTH
12.50
RAHIMAFOOD
66.60
RAHIMTEXT
171.00
RAKCERAMIC
25.00
RANFOUNDRY
147.60
RDFOOD
20.70
RECKITTBEN
3248.00
REGENTTEX
5.00
RELIANCE1
11.10
RELIANCINS
94.30
RENATA
444.10
RENWICKJA
780.00
REPUBLIC
35.10
RINGSHINE
3.30
ROBI
29.60
RSRMSTEEL
6.70
RUNNERAUTO
43.10
RUPALIBANK
16.10
RUPALIINS
27.10
RUPALILIFE
77.00
SAFKOSPINN
21.30
SAIFPOWER
6.20
SAIHAMCOT
21.00
SAIHAMTEX
47.70
SALAMCRST
11.80
SALVO
28.70
SAMATALETH
94.80
SAMORITA
88.40
SANDHANINS
22.40
SAPORTL
57.10
SBACBANK
6.70
SEAPEARL
33.70
SEMLFBSLGF
6.50
SHAHJABANK
17.10
SHARPIND
12.70
SHASHADNIM
27.00
SHEPHERD
10.90
SHURWID
4.90
SHYAMPSUG
300.70
SICL
31.70
SILCOPHL
14.70
SILVAPHL
9.50
SIMTEX
24.60
SINGERBD
76.30
SINOBANGLA
46.30
SIPLC
132.70
SKTRIMS
13.00
SONALIANSH
238.10
SONALILIFE
105.00
SONALIPAPR
221.30
SONARBAINS
38.70
SONARGAON
126.00
SOUTHEASTB
11.20
SPCERAMICS
21.90
SPCL
52.70
SQUARETEXT
48.30
SQURPHARMA
218.90
SSSTEEL
5.30
STANCERAM
65.00
STANDARINS
46.80
STANDBANKL
4.30
STYLECRAFT
49.00
SUMITPOWER
15.30
SUNLIFEINS
49.80
TAKAFULINS
46.50
TAMIJTEX
108.80
TB20Y0744
140.42
TB20Y0831
107.63
TB20Y1242
102.13
TECHNODRUG
32.00
TILIL
43.90
TITASGAS
16.80
TOSRIFA
17.60
TRUSTB1MF
3.40
TRUSTBANK
13.10
TUNGHAI
5.40
UCB
8.10
UNILEVERCL
1977.40
UNIONCAP
4.20
UNIONINS
44.20
UNIQUEHRL
39.80
UNITEDFIN
15.80
UNITEDINS
55.10
UPGDCL
112.80
USMANIAGL
53.40
UTTARABANK
21.00
UTTARAFIN
11.00
VFSTDL
11.20
WALTONHIL
329.10
WATACHEM
126.80
WMSHIPYARD
7.80
YPL
19.30
ZAHEENSPIN
4.50
ZAHINTEX
7.40
ZEALBANGLA
169.80
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Nationwide Financial Literacy Program 2017 at Dhaka
Categories