1JANATAMF
3.60
1STPRIMFMF
24.60
AAMRANET
18.70
AAMRATECH
16.60
ABB1STMF
3.80
ABBANK
4.70
ACFL
22.70
ACI
185.00
ACIFORMULA
156.00
ACMELAB
78.10
ACMEPL
25.10
ACTIVEFINE
5.70
ADNTEL
58.00
ADVENT
14.00
AFCAGRO
6.20
AFTABAUTO
26.40
AGNISYSL
30.10
AGRANINS
28.00
AIBL1STIMF
6.20
AIL
32.60
AL-HAJTEX
83.40
ALARABANK
15.90
ALIF
5.50
AMANFEED
31.90
AMBEEPHA
772.00
AMCL(PRAN)
218.00
ANLIMAYARN
29.50
ANWARGALV
112.50
AOL
15.70
APEXFOODS
268.00
APEXFOOT
215.50
APEXSPINN
330.60
APEXTANRY
94.50
APOLOISPAT
3.00
ARAMIT
184.30
ARGONDENIM
21.20
ASIAINS
41.20
ASIAPACINS
47.00
ASIATICLAB
111.50
AZIZPIPES
73.00
BANGAS
121.70
BANKASIA
16.90
BARKAPOWER
9.90
BATBC
232.10
BAYLEASING
4.70
BBS
12.20
BBSCABLES
16.80
BDAUTOCA
183.00
BDCOM
28.60
BDFINANCE
12.30
BDLAMPS
228.50
BDTHAI
15.10
BDTHAIFOOD
21.40
BDWELDING
12.00
BEACHHATCH
27.60
BEACONPHAR
100.50
BENGALWTL
21.80
BERGERPBL
1474.00
BESTHLDNG
15.30
BEXGSUKUK
71.00
BEXIMCO
20.50
BGIC
41.10
BIFC
3.90
BNICL
151.50
BPML
25.40
BPPL
19.60
BRACBANK
64.50
BSC
111.50
BSCPLC
147.00
BSRMLTD
96.50
BSRMSTEEL
86.00
BXPHARMA
147.00
CAPITECGBF
8.70
CAPMIBBLMF
13.70
CENTRALINS
43.00
CENTRALPHL
9.50
CITYBANK
30.20
CITYGENINS
128.30
CLICL
42.80
CNATEX
3.00
CONFIDCEM
60.00
CONTININS
32.40
COPPERTECH
22.70
CROWNCEMNT
59.50
CRYSTALINS
60.50
CVOPRL
158.40
DACCADYE
16.10
DAFODILCOM
166.00
DBH
40.50
DBH1STMF
5.60
DELTALIFE
71.60
DELTASPINN
7.20
DESCO
22.30
DESHBANDHU
17.10
DGIC
31.70
DHAKABANK
11.70
DHAKAINS
43.70
DOMINAGE
61.50
DOREENPWR
31.00
DSHGARME
159.00
DSSL
11.20
DULAMIACOT
189.50
EASTERNINS
59.50
EASTLAND
27.70
EASTRNLUB
1987.60
EBL
23.00
EBL1STMF
4.60
EBLNRBMF
3.60
ECABLES
123.00
EGEN
23.00
EHL
85.40
EIL
31.40
EMERALDOIL
27.50
ENVOYTEX
72.00
EPGL
16.90
ESQUIRENIT
23.80
ETL
13.70
EXIM1STMF
7.50
FAMILYTEX
2.40
FARCHEM
15.90
FAREASTLIF
17.00
FBFIF
3.60
FEDERALINS
27.40
FEKDIL
23.10
FINEFOODS
441.80
FIRSTFIN
4.50
FORTUNE
15.70
FUWANGCER
12.90
FUWANGFOOD
9.80
GBBPOWER
13.90
GEMINISEA
109.00
GENEXIL
35.30
GENNEXT
2.80
GHAIL
12.70
GHCL
20.40
GLDNJMF
9.20
GLOBALINS
44.60
GOLDENSON
12.40
GP
240.10
GPHISPAT
16.00
GQBALLPEN
604.20
GRAMEENS2
11.80
GREENDELMF
4.60
GREENDELT
65.00
GSPFINANCE
3.70
HAKKANIPUL
71.50
HAMI
156.20
HEIDELBCEM
212.90
HFL
12.90
HRTEX
16.80
HWAWELLTEX
47.00
IBNSINA
317.90
IBP
15.20
ICB
40.30
ICB3RDNRB
6.20
ICBAGRANI1
8.20
ICBAMCL2ND
8.20
ICBEPMF1S1
6.30
ICBIBANK
2.60
ICBSONALI1
7.80
ICICL
35.60
IDLC
42.50
IFADAUTOS
23.20
IFIC
5.10
IFIC1STMF
4.10
IFILISLMF1
6.00
INDEXAGRO
67.80
INTECH
24.60
INTRACO
22.30
IPDC
32.80
ISLAMIBANK
27.00
ISLAMICFIN
11.10
ISLAMIINS
61.10
ISNLTD
55.10
ITC
45.00
JAMUNABANK
23.50
JAMUNAOIL
177.60
JANATAINS
32.20
JHRML
43.50
JMISMDL
134.60
JUTESPINN
210.00
KARNAPHULI
53.80
KAY&QUE
391.00
KBPPWBIL
36.50
KDSALTD
45.10
KEYACOSMET
5.30
KPCL
10.70
KPPL
13.30
KTL
12.90
LANKABAFIN
14.60
LEGACYFOOT
70.70
LHB
52.80
LIBRAINFU
575.00
LINDEBD
681.10
LOVELLO
53.80
LRBDL
14.00
LRGLOBMF1
4.40
MAGURAPLEX
82.90
MAKSONSPIN
5.90
MALEKSPIN
49.40
MARICO
2655.00
MATINSPINN
64.20
MBL1STMF
10.50
MEGCONMILK
33.90
MEGHNACEM
30.20
MEGHNAINS
35.00
MEGHNALIFE
52.60
MEGHNAPET
74.50
MERCANBANK
6.80
MERCINS
49.60
METROSPIN
10.30
MHSML
20.80
MIDASFIN
4.70
MIDLANDBNK
17.10
MIRACLEIND
27.30
MIRAKHTER
35.00
MITHUNKNIT
13.90
MJLBD
91.20
MLDYEING
11.80
MONNOAGML
310.60
MONNOCERA
85.00
MONNOFABR
19.60
MONOSPOOL
106.00
MPETROLEUM
205.80
MTB
13.20
NAHEEACP
35.40
NATLIFEINS
95.40
NAVANACNG
19.50
NAVANAPHAR
62.20
NBL
3.50
NCCBANK
14.30
NCCBLMF1
6.90
NEWLINE
5.40
NFML
15.30
NHFIL
26.40
NITOLINS
56.90
NORTHERN
98.00
NORTHRNINS
36.70
NPOLYMER
31.40
NRBBANK
6.60
NRBCBANK
9.20
NTLTUBES
61.50
NURANI
2.90
OAL
6.20
OIMEX
13.60
OLYMPIC
145.50
ONEBANKPLC
7.60
ORIONINFU
232.30
ORIONPHARM
24.50
PADMALIFE
15.80
PADMAOIL
195.10
PARAMOUNT
59.10
PDL
5.50
PENINSULA
20.70
PEOPLESINS
60.40
PF1STMF
17.50
PHARMAID
551.90
PHENIXINS
47.30
PHOENIXFIN
3.70
PHPMF1
3.60
PIONEERINS
66.80
PLFSL
1.90
POPULAR1MF
3.70
POPULARLIF
56.40
POWERGRID
37.90
PRAGATIINS
73.40
PRAGATILIF
144.50
PREMIERBAN
5.70
PREMIERCEM
42.10
PREMIERLEA
2.10
PRIME1ICBA
6.30
PRIMEBANK
28.50
PRIMEFIN
3.00
PRIMEINSUR
51.80
PRIMETEX
14.80
PROGRESLIF
36.00
PROVATIINS
52.00
PTL
79.40
PUBALIBANK
39.50
PURABIGEN
28.00
QUASEMIND
40.90
QUEENSOUTH
14.10
RAHIMAFOOD
77.00
RAHIMTEXT
190.00
RAKCERAMIC
27.50
RANFOUNDRY
151.00
RDFOOD
23.40
RECKITTBEN
3259.10
REGENTTEX
6.10
RELIANCE1
12.40
RELIANCINS
113.80
RENATA
448.00
REPUBLIC
37.80
RINGSHINE
3.90
ROBI
30.00
RSRMSTEEL
7.00
RUNNERAUTO
46.30
RUPALIBANK
17.10
RUPALIINS
27.60
RUPALILIFE
76.30
SAFKOSPINN
20.60
SAIFPOWER
8.00
SAIHAMCOT
22.90
SAIHAMTEX
35.40
SALAMCRST
12.00
SALVO
30.20
SAMATALETH
87.00
SAMORITA
95.20
SANDHANINS
24.20
SAPORTL
60.50
SBACBANK
6.70
SEAPEARL
35.00
SEMLFBSLGF
7.00
SEMLIBBLSF
7.90
SHAHJABANK
17.40
SHARPIND
20.20
SHASHADNIM
27.50
SHEPHERD
13.30
SHURWID
5.90
SHYAMPSUG
298.10
SICL
36.50
SILCOPHL
17.70
SILVAPHL
12.80
SIMTEX
24.40
SINGERBD
73.70
SINOBANGLA
49.50
SIPLC
142.40
SKTRIMS
12.20
SONALIANSH
210.60
SONALILIFE
81.20
SONALIPAPR
223.20
SONARBAINS
36.50
SONARGAON
101.30
SOUTHEASTB
12.30
SPCERAMICS
21.00
SPCL
49.70
SQUARETEXT
49.30
SQURPHARMA
214.20
SSSTEEL
6.10
STANCERAM
69.70
STANDARINS
51.60
STANDBANKL
4.60
STYLECRAFT
53.50
SUMITPOWER
15.50
SUNLIFEINS
51.00
TAKAFULINS
54.70
TALLUSPIN
7.30
TAMIJTEX
117.50
TECHNODRUG
40.70
TILIL
43.80
TITASGAS
17.40
TOSRIFA
18.50
TRUSTB1MF
3.60
TRUSTBANK
13.90
TUNGHAI
4.20
UCB
9.30
UNILEVERCL
1989.00
UNIONCAP
4.50
UNIONINS
48.20
UNIQUEHRL
40.00
UNITEDFIN
16.70
UNITEDINS
60.40
UPGDCL
113.10
USMANIAGL
58.30
UTTARABANK
20.80
UTTARAFIN
12.60
VAMLRBBF
8.00
VFSTDL
13.60
WATACHEM
132.60
WMSHIPYARD
8.90
YPL
19.50
ZAHEENSPIN
5.10
ZAHINTEX
7.90
ZEALBANGLA
179.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Nationwide Financial Literacy Program 2017 at Dhaka
Categories