1JANATAMF
3.40
1STPRIMFMF
30.80
AAMRANET
18.00
AAMRATECH
15.70
ABB1STMF
3.40
ABBANK
4.40
ACFL
22.20
ACI
176.70
ACIFORMULA
142.00
ACMELAB
76.90
ACMEPL
23.60
ACTIVEFINE
4.70
ADNTEL
55.60
ADVENT
12.80
AFCAGRO
5.00
AFTABAUTO
25.30
AGNISYSL
25.40
AGRANINS
28.70
AIBL1STIMF
5.50
AIL
27.40
AL-HAJTEX
71.10
ALARABANK
15.20
ALIF
4.20
ALLTEX
27.30
AMANFEED
27.50
AMBEEPHA
745.00
AMCL(PRAN)
207.00
ANLIMAYARN
30.00
ANWARGALV
116.20
AOL
16.40
APEXFOOT
167.70
APEXTANRY
73.10
APOLOISPAT
2.40
ARAMIT
172.60
ARAMITCEM
11.00
ARGONDENIM
19.30
ASIAINS
39.20
ASIAPACINS
45.00
ASIATICLAB
111.00
ATLASBANG
80.60
AZIZPIPES
99.20
BANGAS
109.20
BANKASIA
17.20
BARKAPOWER
9.60
BATASHOE
890.90
BATBC
217.10
BAYLEASING
4.00
BBS
9.70
BBSCABLES
14.40
BDAUTOCA
167.20
BDCOM
25.60
BDFINANCE
11.10
BDLAMPS
223.00
BDTHAI
11.80
BDTHAIFOOD
16.10
BDWELDING
10.30
BEACHHATCH
23.10
BEACONPHAR
94.60
BENGALWTL
20.00
BERGERPBL
1460.00
BESTHLDNG
13.70
BEXGSUKUK
75.50
BEXIMCO
20.70
BGIC
38.20
BIFC
3.50
BNIPLC
168.30
BPML
27.60
BPPL
19.80
BRACBANK
68.10
BSC
103.30
BSCPLC
143.60
BSRMLTD
95.10
BSRMSTEEL
90.50
BXPHARMA
146.70
CAPITECGBF
7.80
CAPMIBBLMF
15.40
CENTRALINS
42.40
CENTRALPHL
8.40
CITYBANK
30.10
CITYGENINS
130.60
CLICL
45.50
CNATEX
2.60
CONFIDCEM
57.70
CONTININS
30.90
COPPERTECH
23.00
CROWNCEMNT
56.50
CRYSTALINS
62.80
CVOPRL
152.60
DACCADYE
15.30
DAFODILCOM
162.50
DBH
39.00
DBH1STMF
5.30
DELTALIFE
68.00
DELTASPINN
7.60
DESCO
22.90
DESHBANDHU
14.10
DGIC
40.00
DHAKABANK
11.40
DHAKAINS
41.50
DOMINAGE
60.70
DOREENPWR
31.00
DSHGARME
118.80
DSSL
8.70
DULAMIACOT
194.90
DUTCHBANGL
46.80
EASTERNINS
56.20
EASTLAND
26.60
EASTRNLUB
1982.10
EBL
24.10
EBL1STMF
4.20
EBLNRBMF
3.30
ECABLES
115.80
EGEN
19.80
EHL
75.30
EIL
31.30
EMERALDOIL
26.50
EPGL
14.90
ESQUIRENIT
21.60
ETL
13.60
EXIM1STMF
5.80
FAMILYTEX
2.10
FARCHEM
16.40
FAREASTLIF
16.80
FBFIF
3.20
FEDERALINS
26.40
FEKDIL
18.70
FINEFOODS
440.00
FIRSTFIN
4.10
FORTUNE
13.00
FUWANGCER
10.80
FUWANGFOOD
8.60
GBBPOWER
11.30
GEMINISEA
104.00
GENEXIL
29.00
GENNEXT
2.40
GHAIL
11.20
GHCL
19.40
GLDNJMF
8.30
GLOBALINS
39.00
GOLDENSON
10.00
GP
238.10
GPHISPAT
15.90
GQBALLPEN
607.10
GRAMEENS2
11.90
GREENDELMF
4.80
GREENDELT
62.80
GSPFINANCE
3.40
HAKKANIPUL
64.50
HAMI
143.00
HEIDELBCEM
204.70
HFL
9.70
HRTEX
15.90
HWAWELLTEX
45.00
IBBL2PBOND
3799.00
IBP
12.60
ICB
36.00
ICB3RDNRB
5.80
ICBAGRANI1
8.00
ICBAMCL2ND
9.60
ICBEPMF1S1
6.10
ICBIBANK
2.60
ICBSONALI1
8.40
ICICL
36.20
IDLC
41.20
IFADAUTOS
22.10
IFIC
4.90
IFIC1STMF
3.70
IFILISLMF1
5.70
INDEXAGRO
65.80
INTECH
20.30
INTRACO
23.70
IPDC
30.20
ISLAMIBANK
24.50
ISLAMICFIN
10.80
ISLAMIINS
69.50
ISNLTD
44.90
ITC
39.00
JAMUNABANK
23.70
JAMUNAOIL
180.00
JANATAINS
31.10
JHRML
40.20
JMISMDL
119.40
JUTESPINN
204.90
KARNAPHULI
52.10
KAY&QUE
406.50
KBPPWBIL
32.30
KDSALTD
40.10
KEYACOSMET
4.90
KOHINOOR
504.80
KPCL
9.80
KPPL
12.70
KTL
13.60
LANKABAFIN
13.30
LEGACYFOOT
64.10
LHB
49.30
LIBRAINFU
539.90
LINDEBD
639.90
LOVELLO
47.20
LRBDL
11.60
LRGLOBMF1
4.10
MAGURAPLEX
77.00
MAKSONSPIN
4.60
MALEKSPIN
45.80
MARICO
2649.50
MATINSPINN
81.10
MBL1STMF
9.40
MEGCONMILK
29.00
MEGHNACEM
28.50
MEGHNAINS
31.20
MEGHNALIFE
49.10
MEGHNAPET
68.90
MERCANBANK
6.30
MERCINS
43.00
METROSPIN
8.40
MHSML
16.90
MIDASFIN
4.60
MIDLANDBNK
17.00
MIRACLEIND
26.50
MIRAKHTER
30.30
MITHUNKNIT
12.70
MJLBD
90.00
MLDYEING
9.50
MONNOAGML
283.60
MONNOCERA
75.10
MONNOFABR
16.20
MONOSPOOL
102.50
MPETROLEUM
208.70
MTB
13.10
NAHEEACP
38.50
NATLIFEINS
93.10
NAVANACNG
18.50
NAVANAPHAR
61.00
NBL
3.70
NCCBANK
14.80
NCCBLMF1
5.80
NEWLINE
4.60
NFML
12.60
NHFIL
24.70
NITOLINS
56.80
NORTHERN
97.80
NORTHRNINS
32.70
NPOLYMER
27.10
NRBBANK
6.90
NRBCBANK
9.20
NTC
144.90
NTLTUBES
57.70
NURANI
2.70
OAL
5.60
OIMEX
13.00
OLYMPIC
136.70
ONEBANKPLC
7.00
ORIONINFU
236.00
ORIONPHARM
28.60
PADMALIFE
15.00
PADMAOIL
195.20
PARAMOUNT
64.00
PBLPBOND
4890.00
PDL
5.00
PENINSULA
17.00
PEOPLESINS
56.50
PF1STMF
11.80
PHARMAID
541.70
PHENIXINS
42.60
PHOENIXFIN
3.60
PHPMF1
3.40
PIONEERINS
66.00
PLFSL
1.70
POPULAR1MF
3.40
POPULARLIF
50.20
POWERGRID
38.50
PRAGATIINS
69.90
PRAGATILIF
134.50
PREMIERBAN
5.70
PREMIERCEM
39.70
PREMIERLEA
1.80
PRIME1ICBA
6.80
PRIMEBANK
30.40
PRIMEFIN
2.70
PRIMEINSUR
45.20
PRIMELIFE
35.40
PRIMETEX
13.40
PROGRESLIF
35.30
PROVATIINS
56.10
PTL
76.00
PUBALIBANK
40.40
PURABIGEN
28.00
QUASEMIND
38.20
QUEENSOUTH
12.00
RAHIMAFOOD
66.80
RAHIMTEXT
177.90
RAKCERAMIC
24.80
RANFOUNDRY
145.70
RDFOOD
20.30
RECKITTBEN
3218.90
REGENTTEX
5.00
RELIANCE1
11.40
RELIANCINS
93.50
RENATA
444.00
RENWICKJA
842.70
REPUBLIC
35.10
RINGSHINE
3.40
ROBI
29.70
RSRMSTEEL
7.10
RUNNERAUTO
44.80
RUPALIBANK
16.10
RUPALIINS
27.20
RUPALILIFE
77.30
SAFKOSPINN
20.90
SAIFPOWER
6.00
SAIHAMCOT
20.50
SAIHAMTEX
46.20
SALAMCRST
11.70
SALVO
28.50
SAMATALETH
91.00
SAMORITA
90.50
SANDHANINS
22.50
SAPORTL
58.10
SBACBANK
6.70
SEAPEARL
33.40
SEMLFBSLGF
6.60
SHAHJABANK
17.40
SHARPIND
11.40
SHASHADNIM
26.70
SHEPHERD
10.30
SHURWID
4.70
SHYAMPSUG
300.00
SICL
31.90
SILCOPHL
14.50
SILVAPHL
9.30
SIMTEX
24.70
SINGERBD
76.00
SINOBANGLA
47.10
SIPLC
137.30
SKTRIMS
13.10
SONALIANSH
218.60
SONALILIFE
108.00
SONALIPAPR
211.00
SONARBAINS
39.50
SONARGAON
121.70
SOUTHEASTB
11.50
SPCERAMICS
22.30
SPCL
53.00
SQUARETEXT
47.90
SQURPHARMA
219.10
SSSTEEL
5.30
STANCERAM
63.00
STANDARINS
46.80
STANDBANKL
4.20
STYLECRAFT
48.80
SUMITPOWER
15.40
SUNLIFEINS
50.00
TAKAFULINS
45.90
TALLUSPIN
5.70
TAMIJTEX
106.60
TECHNODRUG
32.90
TILIL
42.50
TITASGAS
16.80
TOSRIFA
17.30
TRUSTB1MF
3.40
TRUSTBANK
13.30
TUNGHAI
5.30
UCB
8.30
UNILEVERCL
1982.10
UNIONCAP
4.20
UNIONINS
44.50
UNIQUEHRL
39.10
UNITEDFIN
15.80
UNITEDINS
57.20
UPGDCL
112.60
USMANIAGL
52.40
UTTARABANK
21.20
UTTARAFIN
11.00
VFSTDL
11.00
WALTONHIL
329.40
WATACHEM
123.80
WMSHIPYARD
7.90
YPL
19.40
ZAHEENSPIN
4.60
ZAHINTEX
7.40
ZEALBANGLA
164.50
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Nationwide Financial Literacy Program 2017 at Dhaka
Categories