1JANATAMF
3.00
1STPRIMFMF
19.90
AAMRANET
16.90
AAMRATECH
13.20
ABB1STMF
3.20
ABBANK
5.70
ACFL
18.30
ACI
202.90
ACIFORMULA
143.00
ACMELAB
76.10
ACMEPL
25.20
ACTIVEFINE
6.80
ADNTEL
60.00
ADVENT
13.80
AFCAGRO
6.60
AFTABAUTO
28.10
AGNISYSL
25.30
AGRANINS
23.40
AIBL1STIMF
4.00
AIL
28.20
AL-HAJTEX
110.40
ALARABANK
15.20
ALIF
4.80
ALLTEX
15.00
AMANFEED
27.40
AMBEEPHA
771.00
AMCL(PRAN)
213.70
ANLIMAYARN
20.70
ANWARGALV
99.60
AOL
16.70
APEXFOODS
279.10
APEXFOOT
210.40
APEXSPINN
359.40
APEXTANRY
95.10
APOLOISPAT
3.50
ARAMIT
177.70
ARAMITCEM
10.80
ARGONDENIM
17.10
ASIAINS
40.40
ASIAPACINS
38.90
ASIATICLAB
105.60
ATLASBANG
71.40
AZIZPIPES
55.90
BANGAS
142.70
BANKASIA
21.60
BARKAPOWER
7.80
BATASHOE
832.90
BATBC
221.60
BAYLEASING
4.60
BBS
11.90
BBSCABLES
20.40
BDAUTOCA
229.80
BDCOM
29.00
BDFINANCE
11.60
BDLAMPS
198.30
BDTHAI
12.60
BDTHAIFOOD
19.10
BDWELDING
14.90
BEACHHATCH
29.60
BEACONPHAR
101.10
BENGALWTL
25.60
BERGERPBL
1387.20
BESTHLDNG
12.70
BEXGSUKUK
66.00
BEXIMCO
110.10
BGIC
35.70
BIFC
4.90
BNICL
83.70
BPML
27.40
BPPL
15.20
BRACBANK
73.10
BSC
104.70
BSCPLC
143.90
BSRMLTD
84.00
BSRMSTEEL
70.20
BXPHARMA
116.80
CAPITECGBF
7.50
CAPMBDBLMF
12.20
CAPMIBBLMF
9.00
CENTRALINS
41.10
CENTRALPHL
8.60
CITYBANK
33.40
CITYGENINS
101.70
CLICL
60.00
CNATEX
3.40
CONFIDCEM
63.90
CONTININS
29.50
COPPERTECH
23.10
CROWNCEMNT
51.10
CRYSTALINS
83.20
CVOPRL
161.60
DACCADYE
15.20
DAFODILCOM
111.80
DBH
38.30
DBH1STMF
4.60
DELTALIFE
74.90
DELTASPINN
6.30
DESCO
23.90
DESHBANDHU
18.00
DGIC
22.50
DHAKABANK
12.10
DHAKAINS
41.20
DOMINAGE
61.00
DOREENPWR
28.60
DSHGARME
122.70
DSSL
9.40
DULAMIACOT
136.00
DUTCHBANGL
39.40
EASTERNINS
58.60
EASTLAND
23.30
EASTRNLUB
1522.90
EBL
28.10
EBL1STMF
3.90
EBLNRBMF
3.10
ECABLES
132.70
EGEN
23.50
EHL
82.00
EIL
29.60
EMERALDOIL
14.80
ENVOYTEX
51.10
EPGL
16.50
ESQUIRENIT
20.40
ETL
11.30
EXIM1STMF
3.70
FAMILYTEX
3.00
FARCHEM
16.30
FAREASTFIN
2.40
FAREASTLIF
21.90
FASFIN
2.50
FBFIF
3.00
FEDERALINS
22.70
FEKDIL
14.90
FINEFOODS
490.80
FIRSTFIN
4.70
FORTUNE
13.70
FUWANGCER
12.90
FUWANGFOOD
10.00
GBBPOWER
8.60
GEMINISEA
120.30
GENEXIL
27.60
GENNEXT
3.20
GHAIL
12.80
GHCL
18.80
GLDNJMF
6.30
GLOBALINS
34.50
GOLDENSON
15.10
GP
246.70
GPHISPAT
16.30
GQBALLPEN
591.00
GRAMEENS2
12.50
GREENDELMF
3.50
GREENDELT
60.00
GSPFINANCE
4.20
HAKKANIPUL
78.90
HAMI
186.30
HEIDELBCEM
212.00
HFL
15.60
HRTEX
18.40
HWAWELLTEX
41.30
IBBLPBOND
760.00
IBNSINA
316.90
IBP
12.90
ICB
37.60
ICB3RDNRB
4.50
ICBAGRANI1
6.60
ICBAMCL2ND
6.20
ICBEPMF1S1
5.70
ICBIBANK
2.90
ICBSONALI1
4.70
ICICL
22.60
IDLC
37.00
IFADAUTOS
22.30
IFIC
5.00
IFIC1STMF
3.70
IFILISLMF1
4.00
ILFSL
2.30
INDEXAGRO
68.20
INTECH
36.80
INTRACO
17.40
IPDC
18.90
ISLAMIBANK
36.30
ISLAMICFIN
10.90
ISLAMIINS
42.90
ISNLTD
75.70
ITC
39.30
JAMUNABANK
24.00
JAMUNAOIL
171.50
JANATAINS
35.60
JHRML
44.50
JMISMDL
140.00
JUTESPINN
210.00
KARNAPHULI
32.20
KAY&QUE
488.30
KBPPWBIL
48.90
KDSALTD
45.50
KEYACOSMET
4.90
KOHINOOR
508.70
KPCL
10.80
KPPL
15.10
KTL
9.40
LANKABAFIN
14.20
LEGACYFOOT
82.20
LHB
49.70
LIBRAINFU
618.60
LINDEBD
656.90
LOVELLO
86.40
LRBDL
10.10
LRGLOBMF1
3.30
MAGURAPLEX
83.90
MAKSONSPIN
5.70
MALEKSPIN
27.20
MARICO
2766.50
MATINSPINN
46.50
MBL1STMF
4.00
MEGCONMILK
35.30
MEGHNACEM
34.50
MEGHNAINS
29.80
MEGHNALIFE
56.60
MEGHNAPET
39.70
MERCANBANK
8.50
MERCINS
26.90
METROSPIN
9.00
MHSML
18.80
MIDASFIN
5.80
MIDLANDBNK
16.30
MIRACLEIND
28.30
MIRAKHTER
36.10
MITHUNKNIT
15.20
MJLBD
88.70
MLDYEING
8.40
MONNOAGML
353.00
MONNOCERA
86.50
MONNOFABR
22.80
MONOSPOOL
99.20
MPETROLEUM
199.90
MTB
12.80
NAHEEACP
24.10
NATLIFEINS
103.90
NAVANACNG
20.60
NAVANAPHAR
59.60
NBL
4.20
NCCBANK
14.10
NCCBLMF1
4.30
NEWLINE
5.40
NFML
14.60
NHFIL
23.40
NITOLINS
30.90
NORTHERN
110.20
NORTHRNINS
32.90
NPOLYMER
28.60
NRBBANK
6.70
NRBCBANK
7.10
NTC
159.10
NTLTUBES
62.60
NURANI
3.00
OAL
6.10
OIMEX
13.10
OLYMPIC
145.10
ONEBANKPLC
7.00
ORIONINFU
317.50
ORIONPHARM
27.20
PADMALIFE
17.70
PADMAOIL
176.40
PARAMOUNT
52.60
PDL
5.60
PENINSULA
21.30
PEOPLESINS
54.90
PF1STMF
7.60
PHARMAID
557.00
PHENIXINS
43.70
PHOENIXFIN
3.90
PHPMF1
3.30
PIONEERINS
63.60
PLFSL
2.50
POPULAR1MF
3.10
POPULARLIF
52.50
POWERGRID
32.50
PRAGATIINS
74.40
PRAGATILIF
205.70
PREMIERBAN
4.60
PREMIERCEM
37.90
PREMIERLEA
2.30
PRIME1ICBA
4.40
PRIMEFIN
3.50
PRIMEINSUR
36.20
PRIMELIFE
38.60
PRIMETEX
19.20
PROGRESLIF
41.10
PROVATIINS
36.10
PTL
63.40
PUBALIBANK
35.60
PURABIGEN
27.90
QUASEMIND
40.90
QUEENSOUTH
11.80
RAHIMAFOOD
107.60
RAHIMTEXT
203.60
RAKCERAMIC
23.60
RANFOUNDRY
161.00
RDFOOD
20.60
RECKITTBEN
3458.10
REGENTTEX
3.90
RELIANCE1
11.40
RELIANCINS
74.30
RENATA
418.20
RENWICKJA
485.30
REPUBLIC
34.20
RINGSHINE
3.80
ROBI
28.80
RSRMSTEEL
7.70
RUNNERAUTO
40.80
RUPALIBANK
18.20
RUPALIINS
24.90
RUPALILIFE
88.30
SAFKOSPINN
19.80
SAIFPOWER
6.70
SAIHAMCOT
21.60
SAIHAMTEX
18.30
SALAMCRST
15.80
SALVO
32.70
SAMATALETH
108.90
SAMORITA
72.90
SANDHANINS
22.60
SAPORTL
51.00
SBACBANK
6.90
SEAPEARL
35.70
SEMLFBSLGF
5.40
SEMLIBBLSF
6.00
SHAHJABANK
17.40
SHARPIND
15.90
SHASHADNIM
20.30
SHEPHERD
14.70
SHURWID
6.20
SHYAMPSUG
156.00
SICL
23.60
SILCOPHL
14.40
SILVAPHL
10.80
SIMTEX
24.60
SINGERBD
87.80
SINOBANGLA
54.90
SIPLC
74.40
SKTRIMS
9.30
SLIPLC
68.00
SONALIANSH
165.00
SONALIPAPR
230.90
SONARBAINS
34.00
SONARGAON
36.60
SOUTHEASTB
10.20
SPCERAMICS
21.00
SPCL
52.70
SQUARETEXT
48.50
SQURPHARMA
212.60
SSSTEEL
4.90
STANCERAM
72.10
STANDARINS
45.20
STANDBANKL
5.10
STYLECRAFT
53.40
SUMITPOWER
13.60
SUNLIFEINS
74.90
TAKAFULINS
34.10
TALLUSPIN
7.90
TAMIJTEX
121.60
TB20Y0744
111.90
TB5Y1029
105.67
TECHNODRUG
36.00
TILIL
48.00
TITASGAS
16.80
TOSRIFA
17.30
TRUSTB1MF
3.00
TRUSTBANK
17.80
TUNGHAI
3.10
UCB
8.90
UNILEVERCL
2091.20
UNIONCAP
4.70
UNIONINS
36.30
UNIQUEHRL
37.50
UNITEDFIN
12.70
UNITEDINS
48.60
UPGDCL
118.80
USMANIAGL
34.50
UTTARABANK
25.30
UTTARAFIN
12.90
VAMLRBBF
6.00
VFSTDL
12.00
WALTONHIL
371.30
WATACHEM
148.10
WMSHIPYARD
8.70
YPL
19.40
ZAHEENSPIN
5.60
ZAHINTEX
7.50
ZEALBANGLA
130.80
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Nationwide Financial Literacy Program 2017 at The Millennium University
Categories