1JANATAMF
4.10
1STPRIMFMF
26.20
AAMRANET
21.10
AAMRATECH
21.80
ABB1STMF
4.10
ABBANK
5.00
ACFL
23.90
ACI
201.70
ACIFORMULA
171.10
ACMELAB
82.70
ACMEPL
25.80
ACTIVEFINE
7.00
ADNTEL
67.20
ADVENT
16.50
AFCAGRO
7.30
AFTABAUTO
30.30
AGNISYSL
32.80
AGRANINS
32.10
AIBL1STIMF
6.60
AIL
37.30
AL-HAJTEX
98.00
ALARABANK
16.40
ALIF
5.60
ALLTEX
22.90
AMANFEED
39.30
AMBEEPHA
807.00
AMCL(PRAN)
229.60
ANLIMAYARN
35.30
ANWARGALV
112.00
AOL
18.80
APEXFOODS
278.50
APEXFOOT
216.40
APEXSPINN
341.00
APEXTANRY
103.40
APOLOISPAT
3.40
ARAMIT
204.00
ARAMITCEM
12.60
ARGONDENIM
24.40
ASIAINS
45.30
ASIAPACINS
53.80
ASIATICLAB
117.60
ATLASBANG
95.10
AZIZPIPES
81.80
BANGAS
135.10
BANKASIA
17.90
BARKAPOWER
9.90
BATASHOE
905.00
BATBC
239.80
BBS
15.70
BBSCABLES
22.90
BDAUTOCA
209.50
BDCOM
33.20
BDFINANCE
14.00
BDLAMPS
184.50
BDTHAI
19.00
BDTHAIFOOD
25.50
BDWELDING
14.00
BEACHHATCH
33.00
BEACONPHAR
108.00
BENGALWTL
24.70
BERGERPBL
1480.00
BESTHLDNG
15.50
BEXGSUKUK
70.50
BEXIMCO
23.60
BGIC
43.20
BIFC
5.20
BNICL
117.80
BPML
28.70
BPPL
21.90
BRACBANK
63.40
BSC
121.70
BSCPLC
156.00
BSRMLTD
101.50
BSRMSTEEL
96.50
BXPHARMA
146.00
CAPITECGBF
10.80
CAPMBDBLMF
11.40
CAPMIBBLMF
14.00
CENTRALINS
50.00
CENTRALPHL
11.50
CITYBANK
31.50
CITYGENINS
114.90
CLICL
53.50
CNATEX
3.30
CONFIDCEM
67.60
CONTININS
36.80
COPPERTECH
28.70
CROWNCEMNT
68.00
CRYSTALINS
71.40
CVOPRL
174.00
DACCADYE
17.10
DAFODILCOM
166.20
DBH
43.00
DBH1STMF
5.90
DELTALIFE
82.90
DELTASPINN
7.80
DESCO
25.90
DESHBANDHU
23.00
DGIC
34.90
DHAKABANK
12.10
DHAKAINS
48.90
DOMINAGE
84.80
DOREENPWR
35.40
DSHGARME
163.00
DSSL
14.00
DULAMIACOT
218.10
DUTCHBANGL
49.00
EASTERNINS
65.60
EASTLAND
30.20
EASTRNLUB
2063.90
EBL
24.20
EBL1STMF
5.10
EBLNRBMF
4.00
ECABLES
138.00
EGEN
27.20
EHL
95.40
EIL
34.70
EMERALDOIL
28.90
ENVOYTEX
56.40
EPGL
20.90
ESQUIRENIT
26.50
ETL
14.30
EXIM1STMF
7.00
FAMILYTEX
2.90
FARCHEM
24.80
FAREASTFIN
2.50
FAREASTLIF
22.60
FASFIN
2.90
FBFIF
4.00
FEDERALINS
29.40
FEKDIL
25.80
FINEFOODS
447.50
FIRSTFIN
5.40
FORTUNE
19.30
FUWANGCER
17.20
FUWANGFOOD
12.60
GBBPOWER
11.80
GEMINISEA
122.90
GENEXIL
40.00
GENNEXT
3.10
GHAIL
15.90
GHCL
24.20
GLDNJMF
9.90
GLOBALINS
46.00
GOLDENSON
16.60
GP
257.90
GPHISPAT
19.10
GQBALLPEN
566.00
GRAMEENS2
14.30
GREENDELMF
5.50
GREENDELT
71.00
GSPFINANCE
4.90
HAKKANIPUL
80.90
HAMI
163.80
HEIDELBCEM
223.00
HFL
15.10
HRTEX
20.50
HWAWELLTEX
51.20
IBBLPBOND
661.00
IBNSINA
320.00
IBP
19.70
ICB
45.90
ICB3RDNRB
6.70
ICBAGRANI1
9.10
ICBAMCL2ND
9.10
ICBEPMF1S1
7.00
ICBIBANK
2.80
ICBSONALI1
7.30
ICICL
37.50
IDLC
45.50
IFADAUTOS
26.10
IFIC
5.00
IFIC1STMF
4.80
IFILISLMF1
6.00
ILFSL
2.50
INDEXAGRO
74.70
INTECH
26.50
INTRACO
22.40
IPDC
31.60
ISLAMIBANK
30.30
ISLAMIINS
65.70
ISNLTD
59.50
ITC
49.60
JAMUNABANK
24.10
JAMUNAOIL
183.60
JANATAINS
35.60
JHRML
50.60
JMISMDL
142.10
JUTESPINN
225.00
KARNAPHULI
54.40
KAY&QUE
418.00
KBPPWBIL
39.30
KDSALTD
50.30
KEYACOSMET
5.70
KOHINOOR
556.20
KPCL
11.00
KPPL
14.90
KTL
11.70
LANKABAFIN
17.80
LEGACYFOOT
75.20
LHB
58.30
LIBRAINFU
638.00
LINDEBD
720.00
LOVELLO
69.20
LRBDL
15.90
LRGLOBMF1
5.00
MAGURAPLEX
91.30
MAKSONSPIN
6.40
MALEKSPIN
45.40
MARICO
2719.90
MATINSPINN
61.00
MBL1STMF
7.70
MEGCONMILK
34.50
MEGHNACEM
31.90
MEGHNAINS
39.70
MEGHNALIFE
63.40
MEGHNAPET
82.40
MERCANBANK
7.40
MERCINS
46.40
METROSPIN
9.50
MHSML
23.10
MIDASFIN
6.30
MIDLANDBNK
18.40
MIRACLEIND
30.40
MIRAKHTER
42.40
MITHUNKNIT
14.10
MJLBD
93.10
MLDYEING
17.80
MONNOAGML
348.20
MONNOCERA
94.60
MONNOFABR
24.80
MONOSPOOL
116.70
MPETROLEUM
215.40
MTB
13.30
NAHEEACP
36.10
NATLIFEINS
105.30
NAVANACNG
23.00
NAVANAPHAR
70.20
NBL
3.80
NCCBANK
15.30
NCCBLMF1
7.20
NEWLINE
6.90
NFML
20.50
NHFIL
29.70
NITOLINS
42.70
NORTHERN
113.00
NORTHRNINS
40.50
NPOLYMER
37.20
NRBBANK
6.80
NRBCBANK
8.70
NTC
167.60
NTLTUBES
68.90
NURANI
3.00
OAL
6.90
OIMEX
16.40
OLYMPIC
151.70
ONEBANKPLC
8.10
ORIONINFU
261.00
ORIONPHARM
28.70
PADMAOIL
201.00
PARAMOUNT
64.20
PDL
5.90
PENINSULA
24.90
PEOPLESINS
64.20
PF1STMF
14.30
PHARMAID
604.00
PHENIXINS
51.40
PHOENIXFIN
4.20
PHPMF1
4.20
PIONEERINS
70.30
PLFSL
2.40
POPULAR1MF
4.20
POPULARLIF
61.40
POWERGRID
41.00
PRAGATIINS
81.20
PRAGATILIF
169.70
PREMIERBAN
5.70
PREMIERCEM
48.80
PREMIERLEA
2.90
PRIME1ICBA
7.00
PRIMEBANK
30.30
PRIMEFIN
3.90
PRIMEINSUR
61.20
PRIMELIFE
44.10
PRIMETEX
17.20
PROGRESLIF
40.90
PROVATIINS
60.60
PTL
63.40
PUBALIBANK
39.00
PURABIGEN
32.40
QUASEMIND
45.30
QUEENSOUTH
19.20
RAHIMAFOOD
83.30
RAHIMTEXT
209.50
RAKCERAMIC
30.40
RANFOUNDRY
162.60
RDFOOD
27.80
RECKITTBEN
3311.00
REGENTTEX
7.10
RELIANCE1
12.30
RELIANCINS
113.80
RENATA
472.00
RENWICKJA
896.00
REPUBLIC
38.90
RINGSHINE
4.60
ROBI
31.80
RSRMSTEEL
7.90
RUNNERAUTO
46.20
RUPALIBANK
17.50
RUPALIINS
30.50
RUPALILIFE
93.60
SAFKOSPINN
20.80
SAIFPOWER
9.80
SAIHAMCOT
22.50
SAIHAMTEX
26.80
SALAMCRST
12.80
SALVO
37.60
SAMATALETH
109.20
SAMORITA
93.90
SANDHANINS
29.50
SAPORTL
58.50
SBACBANK
7.10
SEAPEARL
39.50
SEMLFBSLGF
7.90
SEMLIBBLSF
8.20
SHAHJABANK
17.40
SHARPIND
39.90
SHASHADNIM
28.60
SHEPHERD
17.60
SHURWID
6.50
SHYAMPSUG
315.90
SICL
37.50
SILCOPHL
20.90
SILVAPHL
16.90
SIMTEX
27.90
SINGERBD
78.00
SINOBANGLA
57.40
SIPLC
130.00
SJIBLPBOND
4743.50
SKTRIMS
14.70
SONALIANSH
219.00
SONALILIFE
91.30
SONALIPAPR
237.90
SONARBAINS
42.20
SONARGAON
108.80
SOUTHEASTB
10.90
SPCERAMICS
22.80
SPCL
58.30
SQUARETEXT
51.00
SQURPHARMA
220.10
SSSTEEL
7.40
STANCERAM
74.40
STANDARINS
52.80
STANDBANKL
5.00
STYLECRAFT
61.00
SUMITPOWER
17.00
SUNLIFEINS
67.00
TAKAFULINS
54.90
TALLUSPIN
8.20
TAMIJTEX
131.10
TB2Y0227
99.75
TB2Y0627
100.56
TB5Y1029
105.81
TECHNODRUG
46.80
TILIL
54.40
TITASGAS
20.40
TOSRIFA
23.40
TRUSTB1MF
4.10
TRUSTBANK
15.50
TUNGHAI
3.50
UCB
9.50
UNILEVERCL
2040.40
UNIONCAP
5.10
UNIONINS
54.30
UNIQUEHRL
44.80
UNITEDFIN
19.40
UNITEDINS
68.90
UPGDCL
120.00
USMANIAGL
72.00
UTTARABANK
21.20
UTTARAFIN
13.70
VAMLRBBF
8.30
VFSTDL
17.00
WALTONHIL
392.70
WATACHEM
139.70
WMSHIPYARD
10.20
YPL
24.60
ZAHEENSPIN
5.70
ZAHINTEX
9.00
ZEALBANGLA
218.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Nationwide Financial Literacy Program 2017 at The Millennium University
Categories