1JANATAMF
2.70
1STPRIMFMF
18.60
AAMRANET
16.60
AAMRATECH
11.50
ABB1STMF
2.90
ABBANK
6.30
ACFL
17.10
ACI
219.60
ACIFORMULA
144.00
ACMELAB
78.70
ACMEPL
16.00
ACTIVEFINE
6.70
ADNTEL
62.70
ADVENT
13.60
AFCAGRO
6.80
AFTABAUTO
28.80
AGNISYSL
21.30
AGRANINS
22.70
AIBL1STIMF
3.70
AIL
28.50
AL-HAJTEX
128.10
ALARABANK
16.20
ALIF
4.30
ALLTEX
14.50
AMANFEED
23.80
AMBEEPHA
780.00
AMCL(PRAN)
211.10
ANLIMAYARN
18.80
ANWARGALV
99.80
AOL
15.70
APEXFOODS
232.00
APEXFOOT
187.20
APEXSPINN
207.90
APEXTANRY
70.00
APOLOISPAT
2.90
ARAMIT
170.20
ARAMITCEM
11.50
ARGONDENIM
17.20
ASIAINS
39.50
ASIAPACINS
37.70
ASIATICLAB
56.50
ATLASBANG
53.20
AZIZPIPES
52.70
BANGAS
122.30
BANKASIA
21.60
BARKAPOWER
7.80
BATASHOE
812.00
BATBC
264.00
BAYLEASING
5.60
BBS
9.80
BBSCABLES
16.30
BDAUTOCA
145.10
BDCOM
27.30
BDFINANCE
12.80
BDLAMPS
141.00
BDTHAI
11.20
BDTHAIFOOD
16.70
BDWELDING
17.80
BEACHHATCH
31.60
BEACONPHAR
106.50
BENGALWTL
18.20
BERGERPBL
1430.70
BESTHLDNG
12.70
BIFC
6.00
BNICL
53.60
BPML
27.80
BPPL
15.10
BRACBANK
84.10
BSC
113.10
BSCPLC
142.80
BSRMLTD
82.40
BSRMSTEEL
72.10
BXPHARMA
128.20
CAPITECGBF
6.80
CAPMBDBLMF
10.00
CAPMIBBLMF
8.10
CENTRALINS
40.20
CENTRALPHL
8.70
CITYBANK
31.90
CITYGENINS
85.10
CLICL
56.90
CNATEX
2.70
CONFIDCEM
67.10
CONTININS
24.70
COPPERTECH
19.70
CROWNCEMNT
48.00
CRYSTALINS
74.60
CVOPRL
159.90
DACCADYE
17.60
DAFODILCOM
58.70
DBH
38.00
DBH1STMF
4.60
DELTALIFE
74.00
DELTASPINN
5.60
DESCO
23.00
DESHBANDHU
16.40
DGIC
21.00
DHAKABANK
13.60
DHAKAINS
38.00
DOMINAGE
34.60
DOREENPWR
28.00
DSHGARME
109.00
DSSL
8.40
DULAMIACOT
137.00
DUTCHBANGL
42.60
EASTERNINS
52.00
EASTLAND
20.90
EASTRNLUB
1577.00
EBL
28.20
EBL1STMF
3.60
EBLNRBMF
2.60
ECABLES
112.70
EGEN
21.70
EHL
77.80
EIL
27.90
EMERALDOIL
16.20
ENVOYTEX
51.40
EPGL
16.40
ESQUIRENIT
20.40
ETL
9.70
EXIM1STMF
2.80
FAMILYTEX
2.30
FARCHEM
13.70
FAREASTFIN
1.80
FAREASTLIF
23.40
FASFIN
1.80
FBFIF
2.80
FEDERALINS
20.20
FEKDIL
14.30
FINEFOODS
461.50
FIRSTFIN
5.00
FORTUNE
14.40
FUWANGCER
11.40
FUWANGFOOD
9.80
GBBPOWER
8.30
GEMINISEA
119.30
GENEXIL
27.20
GENNEXT
2.70
GHAIL
11.20
GHCL
19.10
GLDNJMF
6.00
GLOBALINS
28.10
GOLDENSON
10.00
GPHISPAT
16.90
GQBALLPEN
513.20
GRAMEENS2
12.30
GREENDELMF
3.10
GREENDELT
56.70
GSPFINANCE
5.20
HAKKANIPUL
72.60
HAMI
145.00
HEIDELBCEM
228.20
HFL
7.00
HRTEX
17.00
HWAWELLTEX
42.00
IBNSINA
322.00
IBP
13.60
ICB
39.80
ICB3RDNRB
4.40
ICBAGRANI1
6.40
ICBAMCL2ND
6.10
ICBEPMF1S1
4.80
ICBIBANK
3.30
ICBSONALI1
4.40
ICICL
22.50
IDLC
40.90
IFADAUTOS
21.60
IFIC
6.00
IFIC1STMF
2.80
IFILISLMF1
4.00
ILFSL
1.70
INDEXAGRO
67.00
INTECH
35.60
INTRACO
18.80
IPDC
19.80
ISLAMIBANK
43.70
ISLAMICFIN
11.50
ISLAMIINS
38.90
ISNLTD
84.00
ITC
39.00
JAMUNABANK
25.20
JAMUNAOIL
176.00
JANATAINS
25.00
JHRML
44.30
JMISMDL
120.10
JUTESPINN
230.00
KARNAPHULI
29.40
KAY&QUE
469.10
KBPPWBIL
52.50
KDSALTD
41.50
KEYACOSMET
5.20
KOHINOOR
510.60
KPCL
10.70
KPPL
15.90
KTL
9.20
LANKABAFIN
15.00
LEGACYFOOT
55.70
LHB
53.10
LIBRAINFU
654.00
LINDEBD
828.70
LOVELLO
68.60
LRBDL
9.70
LRGLOBMF1
2.90
MAGURAPLEX
86.50
MAKSONSPIN
5.50
MALEKSPIN
28.40
MARICO
2830.10
MATINSPINN
47.70
MBL1STMF
3.90
MEGCONMILK
26.70
MEGHNACEM
31.10
MEGHNAINS
29.20
MEGHNALIFE
53.20
MEGHNAPET
24.10
MERCANBANK
8.80
MERCINS
24.10
METROSPIN
8.70
MHSML
18.80
MIDASFIN
6.70
MIDLANDBNK
17.20
MIRACLEIND
30.90
MIRAKHTER
28.00
MITHUNKNIT
15.90
MJLBD
91.20
MLDYEING
8.70
MONNOAGML
363.00
MONNOCERA
84.10
MONNOFABR
22.80
MONOSPOOL
96.10
MPETROLEUM
201.40
MTB
13.50
NAHEEACP
21.30
NATLIFEINS
103.60
NAVANACNG
20.30
NAVANAPHAR
59.80
NBL
5.50
NCCBANK
12.90
NCCBLMF1
4.00
NEWLINE
4.90
NFML
15.40
NHFIL
24.10
NITOLINS
30.50
NORTHERN
128.40
NORTHRNINS
30.30
NPOLYMER
27.60
NRBBANK
6.90
NRBCBANK
6.40
NTC
164.90
NTLTUBES
61.10
NURANI
2.70
OAL
5.90
OIMEX
12.70
OLYMPIC
155.00
ONEBANKPLC
7.90
ORIONINFU
374.60
ORIONPHARM
30.40
PADMALIFE
17.00
PADMAOIL
179.90
PARAMOUNT
51.30
PDL
4.10
PENINSULA
21.10
PEOPLESINS
38.60
PF1STMF
5.00
PHARMAID
555.00
PHENIXINS
30.00
PHOENIXFIN
4.30
PHPMF1
2.60
PIONEERINS
51.90
PLFSL
1.70
POPULAR1MF
2.70
POPULARLIF
49.70
POWERGRID
30.50
PRAGATIINS
74.30
PRAGATILIF
235.50
PREMIERBAN
5.30
PREMIERCEM
38.30
PREMIERLEA
1.90
PRIMEBANK
33.50
PRIMEFIN
4.40
PRIMEINSUR
31.80
PRIMELIFE
35.00
PRIMETEX
14.40
PROGRESLIF
43.90
PROVATIINS
31.00
PTL
53.30
PUBALIBANK
39.00
PURABIGEN
20.60
QUASEMIND
40.50
QUEENSOUTH
11.40
RAHIMAFOOD
137.00
RAHIMTEXT
208.40
RAKCERAMIC
23.60
RANFOUNDRY
148.90
RDFOOD
20.70
RECKITTBEN
3514.10
REGENTTEX
3.90
RELIANCE1
13.10
RELIANCINS
70.90
RENATA
446.10
RENWICKJA
550.00
REPUBLIC
32.60
RINGSHINE
3.10
ROBI
31.80
RSRMSTEEL
8.00
RUNNERAUTO
32.20
RUPALIBANK
19.10
RUPALIINS
22.20
RUPALILIFE
84.30
SAFKOSPINN
13.90
SAIFPOWER
6.20
SAIHAMCOT
20.30
SAIHAMTEX
21.00
SALAMCRST
17.20
SALVO
32.00
SAMATALETH
91.50
SAMORITA
71.20
SANDHANINS
20.40
SAPORTL
46.70
SBACBANK
7.00
SEAPEARL
32.80
SHAHJABANK
18.40
SHARPIND
16.10
SHASHADNIM
18.30
SHEPHERD
12.80
SHURWID
6.20
SHYAMPSUG
168.00
SICL
20.60
SILCOPHL
14.40
SILVAPHL
9.80
SIMTEX
23.20
SINGERBD
88.00
SINOBANGLA
49.30
SIPLC
58.60
SKTRIMS
8.20
SONALIANSH
170.30
SONALILIFE
60.30
SONALIPAPR
246.80
SONARBAINS
27.30
SONARGAON
42.40
SOUTHEASTB
9.50
SPCERAMICS
18.50
SPCL
48.80
SQUARETEXT
49.00
SQURPHARMA
220.90
SSSTEEL
4.50
STANCERAM
68.20
STANDARINS
39.50
STANDBANKL
5.50
STYLECRAFT
50.60
SUMITPOWER
14.00
SUNLIFEINS
53.20
TAKAFULINS
32.60
TALLUSPIN
7.90
TAMIJTEX
118.80
TECHNODRUG
30.50
TILIL
44.30
TITASGAS
16.90
TOSRIFA
16.70
TRUSTB1MF
2.70
TRUSTBANK
18.60
TUNGHAI
2.40
UCB
9.90
UNILEVERCL
2201.20
UNIONCAP
5.80
UNIONINS
35.00
UNIQUEHRL
38.30
UNITEDFIN
12.50
UNITEDINS
42.00
UPGDCL
124.30
USMANIAGL
37.00
UTTARABANK
25.30
UTTARAFIN
13.00
VFSTDL
11.80
WALTONHIL
408.00
WATACHEM
135.50
WMSHIPYARD
8.20
YPL
15.90
ZAHEENSPIN
4.90
ZAHINTEX
6.00
ZEALBANGLA
139.10
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Strategic Session for 2018 at Sylhet sreemongal
Categories