1JANATAMF
3.00
1STPRIMFMF
17.80
AAMRANET
16.10
AAMRATECH
13.30
ABB1STMF
3.30
ABBANK
6.10
ABBLPBOND
1050.00
ACFL
18.00
ACI
210.10
ACIFORMULA
142.40
ACMELAB
75.70
ACMEPL
26.60
ACTIVEFINE
7.00
ADNTEL
60.70
ADVENT
14.00
AFCAGRO
7.40
AFTABAUTO
27.70
AGNISYSL
21.10
AIBL1STIMF
4.00
AIL
29.00
AL-HAJTEX
118.00
ALARABANK
15.00
ALIF
4.80
ALLTEX
13.30
AMANFEED
24.30
AMBEEPHA
754.00
AMCL(PRAN)
213.60
ANLIMAYARN
19.40
ANWARGALV
93.80
AOL
16.00
APEXFOODS
247.70
APEXFOOT
191.70
APEXSPINN
244.40
APEXTANRY
78.40
APOLOISPAT
3.70
ARAMIT
182.50
ARAMITCEM
11.90
ARGONDENIM
16.90
ASIAINS
42.70
ASIAPACINS
38.90
ASIATICLAB
85.60
ATLASBANG
69.10
AZIZPIPES
49.80
BANGAS
143.40
BANKASIA
22.30
BARKAPOWER
7.60
BATASHOE
840.00
BATBC
218.30
BAYLEASING
5.10
BBS
11.90
BBSCABLES
20.60
BDAUTOCA
240.60
BDCOM
30.80
BDFINANCE
12.90
BDLAMPS
167.80
BDTHAI
13.00
BDTHAIFOOD
19.50
BDWELDING
15.70
BEACHHATCH
30.70
BEACONPHAR
99.20
BENGALWTL
23.00
BERGERPBL
1393.10
BESTHLDNG
12.70
BEXGSUKUK
67.00
BGIC
34.40
BIFC
5.50
BNICL
73.10
BPML
27.30
BPPL
14.50
BRACBANK
72.60
BSC
108.30
BSCPLC
141.70
BSRMLTD
82.60
BSRMSTEEL
69.00
BXPHARMA
117.20
CAPITECGBF
6.60
CAPMBDBLMF
12.50
CAPMIBBLMF
9.00
CENTRALINS
42.60
CENTRALPHL
9.00
CITYBANK
31.40
CITYGENINS
101.20
CLICL
60.20
CNATEX
3.50
CONFIDCEM
61.00
CONTININS
25.80
COPPERTECH
20.30
CROWNCEMNT
50.80
CRYSTALINS
79.70
CVOPRL
160.80
DACCADYE
16.20
DAFODILCOM
95.10
DBH
38.60
DBH1STMF
4.70
DELTALIFE
72.00
DELTASPINN
6.10
DESCO
24.00
DESHBANDHU
17.10
DGIC
20.90
DHAKABANK
12.10
DHAKAINS
38.90
DOMINAGE
51.10
DOREENPWR
28.60
DSHGARME
115.70
DSSL
9.20
DULAMIACOT
121.00
DUTCHBANGL
41.00
EASTERNINS
57.40
EASTLAND
21.00
EASTRNLUB
1575.00
EBL
27.60
EBL1STMF
3.60
EBLNRBMF
3.00
ECABLES
132.10
EGEN
21.60
EHL
75.90
EIL
27.60
EMERALDOIL
15.10
ENVOYTEX
48.60
EPGL
16.70
ESQUIRENIT
19.90
ETL
9.50
EXIM1STMF
3.70
FAMILYTEX
3.20
FARCHEM
16.10
FAREASTFIN
2.30
FAREASTLIF
20.70
FASFIN
2.40
FBFIF
3.10
FEDERALINS
20.40
FEKDIL
14.00
FINEFOODS
493.70
FIRSTFIN
5.30
FORTUNE
13.80
FUWANGCER
12.30
FUWANGFOOD
10.20
GBBPOWER
8.40
GEMINISEA
117.00
GENEXIL
27.40
GENNEXT
3.30
GHAIL
12.90
GHCL
18.70
GLDNJMF
6.00
GLOBALINS
28.40
GOLDENSON
14.00
GP
243.80
GPHISPAT
16.10
GQBALLPEN
612.50
GRAMEENS2
12.50
GREENDELMF
3.20
GREENDELT
55.20
GSPFINANCE
4.80
HAKKANIPUL
83.20
HAMI
175.60
HEIDELBCEM
228.60
HFL
14.70
HRTEX
19.20
HWAWELLTEX
40.50
IBBLPBOND
700.00
IBNSINA
315.10
IBP
13.30
ICB
37.10
ICB3RDNRB
4.40
ICBAGRANI1
6.50
ICBAMCL2ND
5.70
ICBEPMF1S1
5.30
ICBIBANK
3.00
ICBSONALI1
4.60
ICICL
21.80
IDLC
39.90
IFADAUTOS
21.90
IFIC
5.40
IFIC1STMF
3.90
IFILISLMF1
3.90
ILFSL
2.50
INDEXAGRO
64.40
INTECH
38.70
INTRACO
17.70
IPDC
18.80
ISLAMIBANK
38.30
ISLAMICFIN
10.70
ISLAMIINS
39.00
ISNLTD
74.80
ITC
38.60
JAMUNABANK
23.50
JAMUNAOIL
169.90
JANATAINS
33.10
JHRML
42.60
JMISMDL
123.60
JUTESPINN
214.60
KARNAPHULI
31.10
KAY&QUE
465.10
KBPPWBIL
54.30
KDSALTD
51.50
KEYACOSMET
4.90
KOHINOOR
510.10
KPCL
10.50
KPPL
15.40
KTL
9.40
LANKABAFIN
14.50
LEGACYFOOT
70.30
LHB
51.10
LIBRAINFU
628.60
LINDEBD
690.40
LOVELLO
78.60
LRBDL
9.80
LRGLOBMF1
3.20
MAGURAPLEX
86.90
MAKSONSPIN
5.80
MALEKSPIN
27.00
MARICO
2775.60
MATINSPINN
46.00
MBL1STMF
3.90
MEGCONMILK
38.50
MEGHNACEM
33.40
MEGHNAINS
28.60
MEGHNALIFE
54.60
MEGHNAPET
27.90
MERCANBANK
8.90
MERCINS
24.90
METROSPIN
9.30
MHSML
17.50
MIDASFIN
5.90
MIDLANDBNK
16.20
MIRACLEIND
27.30
MIRAKHTER
28.50
MITHUNKNIT
15.80
MJLBD
87.80
MLDYEING
8.40
MONNOAGML
342.40
MONNOCERA
82.20
MONNOFABR
21.60
MONOSPOOL
100.80
MPETROLEUM
200.30
MTB
12.70
NAHEEACP
21.10
NATLIFEINS
99.00
NAVANACNG
20.90
NAVANAPHAR
58.50
NBL
4.80
NCCBANK
13.10
NCCBLMF1
4.50
NEWLINE
5.60
NFML
14.90
NHFIL
22.90
NITOLINS
28.80
NORTHERN
112.40
NORTHRNINS
29.70
NPOLYMER
27.00
NRBBANK
7.00
NRBCBANK
7.10
NTC
159.10
NTLTUBES
60.20
NURANI
3.40
OAL
6.20
OIMEX
13.20
OLYMPIC
145.40
ONEBANKPLC
7.20
ORIONINFU
338.90
ORIONPHARM
27.80
PADMALIFE
17.10
PADMAOIL
176.00
PARAMOUNT
54.10
PDL
5.60
PENINSULA
20.90
PEOPLESINS
49.20
PF1STMF
5.80
PHARMAID
538.90
PHENIXINS
33.90
PHOENIXFIN
3.90
PHPMF1
3.30
PIONEERINS
54.70
PLFSL
2.50
POPULAR1MF
3.00
POPULARLIF
50.10
POWERGRID
29.10
PRAGATIINS
72.90
PRAGATILIF
189.50
PREMIERBAN
5.00
PREMIERCEM
38.30
PREMIERLEA
2.40
PRIME1ICBA
4.30
PRIMEBANK
32.10
PRIMEFIN
4.00
PRIMEINSUR
35.20
PRIMELIFE
34.40
PRIMETEX
18.10
PROGRESLIF
40.40
PROVATIINS
33.00
PTL
59.00
PUBALIBANK
37.90
PURABIGEN
21.30
QUASEMIND
39.60
QUEENSOUTH
11.50
RAHIMAFOOD
115.50
RAHIMTEXT
205.80
RAKCERAMIC
22.70
RANFOUNDRY
157.00
RDFOOD
20.20
RECKITTBEN
3489.90
REGENTTEX
4.40
RELIANCE1
11.70
RELIANCINS
73.40
RENATA
421.40
RENWICKJA
490.30
REPUBLIC
32.90
RINGSHINE
3.50
ROBI
28.30
RSRMSTEEL
7.80
RUNNERAUTO
39.00
RUPALIBANK
17.10
RUPALIINS
22.70
RUPALILIFE
82.40
SAFKOSPINN
17.70
SAIFPOWER
6.90
SAIHAMCOT
19.20
SAIHAMTEX
17.70
SALAMCRST
15.70
SALVO
31.40
SAMATALETH
84.50
SAMORITA
70.60
SANDHANINS
20.40
SAPORTL
50.60
SBACBANK
6.70
SEAPEARL
36.80
SEMLFBSLGF
5.20
SEMLIBBLSF
6.10
SHAHJABANK
17.70
SHARPIND
16.90
SHASHADNIM
19.00
SHEPHERD
13.50
SHURWID
6.40
SHYAMPSUG
160.60
SICL
21.40
SILCOPHL
14.60
SILVAPHL
11.60
SIMTEX
23.80
SINGERBD
88.80
SINOBANGLA
48.50
SIPLC
73.30
SKTRIMS
9.50
SLIPLC
60.50
SONALIANSH
158.00
SONALIPAPR
235.70
SONARBAINS
28.30
SONARGAON
38.50
SOUTHEASTB
9.40
SPCERAMICS
19.80
SPCL
50.10
SQUARETEXT
47.80
SQURPHARMA
212.80
SSSTEEL
5.10
STANCERAM
68.40
STANDARINS
42.20
STANDBANKL
5.20
STYLECRAFT
53.80
SUMITPOWER
13.80
SUNLIFEINS
66.30
TAKAFULINS
32.50
TALLUSPIN
8.00
TAMIJTEX
116.80
TB10Y0434
108.30
TB10Y0535
108.21
TB10Y0726
99.38
TB10Y1135
98.83
TB15Y0339
112.50
TB20Y0143
87.39
TB20Y0744
118.46
TB20Y0845
100.06
TB2Y0627
102.27
TB5Y1029
104.55
TECHNODRUG
36.40
TILIL
45.50
TITASGAS
16.90
TOSRIFA
16.80
TRUSTB1MF
3.10
TRUSTBANK
17.70
TUNGHAI
3.30
UCB
9.20
UNILEVERCL
2090.00
UNIONCAP
5.20
UNIONINS
34.80
UNIQUEHRL
38.00
UNITEDFIN
12.50
UNITEDINS
43.90
UPGDCL
117.70
USMANIAGL
33.50
UTTARABANK
25.30
UTTARAFIN
13.10
VAMLRBBF
5.90
VFSTDL
11.60
WALTONHIL
376.80
WATACHEM
140.30
WMSHIPYARD
9.00
YPL
16.70
ZAHEENSPIN
5.70
ZAHINTEX
6.90
ZEALBANGLA
141.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Strategic Session for 2018 at Sylhet sreemongal
Categories