1JANATAMF
4.10
1STPRIMFMF
24.90
AAMRANET
21.10
AAMRATECH
21.60
ABB1STMF
4.20
ABBANK
5.00
ACFL
23.80
ACI
203.00
ACIFORMULA
173.00
ACMELAB
82.90
ACMEPL
26.30
ACTIVEFINE
7.00
ADNTEL
67.30
ADVENT
16.60
AFCAGRO
7.30
AFTABAUTO
30.50
AGNISYSL
33.00
AGRANINS
32.40
AIBL1STIMF
6.70
AIL
37.50
AL-HAJTEX
98.60
ALARABANK
16.50
ALIF
5.60
ALLTEX
23.00
AMANFEED
39.50
AMBEEPHA
811.00
AMCL(PRAN)
229.50
ANLIMAYARN
35.80
ANWARGALV
112.30
AOL
18.80
APEXFOODS
279.90
APEXFOOT
217.10
APEXSPINN
345.00
APEXTANRY
103.50
APOLOISPAT
3.50
ARAMIT
203.10
ARAMITCEM
12.80
ARGONDENIM
24.80
ASIAINS
45.90
ASIAPACINS
54.80
ASIATICLAB
117.90
ATLASBANG
95.00
AZIZPIPES
82.00
BANGAS
136.00
BANKASIA
17.90
BARKAPOWER
9.90
BATASHOE
910.00
BATBC
240.80
BBS
16.00
BBSCABLES
23.00
BDAUTOCA
208.00
BDCOM
33.30
BDFINANCE
14.00
BDLAMPS
183.30
BDTHAI
19.10
BDTHAIFOOD
25.70
BDWELDING
14.20
BEACHHATCH
33.10
BEACONPHAR
108.70
BENGALWTL
24.70
BERGERPBL
1494.90
BESTHLDNG
15.60
BEXIMCO
23.50
BGIC
44.40
BIFC
5.30
BNICL
117.80
BPML
28.80
BPPL
22.00
BRACBANK
63.80
BSC
122.70
BSCPLC
156.90
BSRMLTD
102.50
BSRMSTEEL
97.90
BXPHARMA
146.00
CAPITECGBF
10.90
CAPMBDBLMF
11.60
CAPMIBBLMF
14.00
CENTRALINS
50.40
CENTRALPHL
11.60
CITYBANK
31.50
CITYGENINS
114.30
CLICL
53.40
CNATEX
3.40
CONFIDCEM
67.80
CONTININS
37.10
COPPERTECH
28.60
CROWNCEMNT
67.30
CRYSTALINS
71.80
CVOPRL
174.00
DACCADYE
17.20
DAFODILCOM
164.50
DBH
43.00
DBH1STMF
6.00
DELTALIFE
83.20
DELTASPINN
7.90
DESCO
26.10
DESHBANDHU
23.00
DGIC
35.20
DHAKABANK
12.20
DHAKAINS
49.00
DOMINAGE
83.60
DOREENPWR
34.80
DSHGARME
163.20
DSSL
14.00
DULAMIACOT
222.50
DUTCHBANGL
48.90
EASTERNINS
67.40
EASTLAND
30.60
EASTRNLUB
2075.80
EBL
24.20
EBL1STMF
5.20
EBLNRBMF
4.00
ECABLES
140.70
EGEN
27.20
EHL
96.10
EIL
34.50
EMERALDOIL
29.40
ENVOYTEX
57.00
EPGL
21.30
ESQUIRENIT
26.70
ETL
14.30
EXIM1STMF
7.10
FAMILYTEX
2.90
FARCHEM
24.90
FAREASTFIN
2.60
FAREASTLIF
22.70
FASFIN
3.00
FBFIF
4.00
FEDERALINS
30.00
FEKDIL
26.10
FINEFOODS
444.80
FIRSTFIN
5.50
FORTUNE
19.50
FUWANGCER
16.90
FUWANGFOOD
12.70
GBBPOWER
11.70
GEMINISEA
125.00
GENEXIL
40.60
GENNEXT
3.20
GHAIL
16.10
GHCL
24.60
GLDNJMF
10.00
GLOBALINS
46.50
GOLDENSON
17.00
GP
258.90
GPHISPAT
19.40
GQBALLPEN
566.00
GRAMEENS2
14.30
GREENDELMF
5.60
GREENDELT
72.50
GSPFINANCE
5.00
HAKKANIPUL
81.90
HAMI
165.10
HEIDELBCEM
223.90
HFL
15.10
HRTEX
21.00
HWAWELLTEX
51.40
IBNSINA
320.10
IBP
19.90
ICB
46.80
ICB3RDNRB
6.80
ICBAGRANI1
9.30
ICBAMCL2ND
9.20
ICBEPMF1S1
7.20
ICBIBANK
2.80
ICBSONALI1
7.50
ICICL
37.60
IDLC
45.50
IFADAUTOS
26.30
IFIC
5.00
IFIC1STMF
4.80
IFILISLMF1
6.10
ILFSL
2.60
INDEXAGRO
74.60
INTECH
27.10
INTRACO
22.60
IPDC
32.10
ISLAMIBANK
30.50
ISLAMIINS
65.20
ISNLTD
59.70
ITC
50.20
JAMUNABANK
24.20
JAMUNAOIL
183.90
JANATAINS
36.30
JHRML
49.80
JMISMDL
144.80
KARNAPHULI
54.50
KAY&QUE
417.70
KBPPWBIL
39.40
KDSALTD
51.10
KEYACOSMET
5.70
KOHINOOR
561.60
KPCL
11.00
KPPL
14.90
KTL
11.60
LANKABAFIN
17.80
LEGACYFOOT
75.70
LHB
58.60
LIBRAINFU
641.00
LINDEBD
722.10
LOVELLO
69.80
LRBDL
16.20
LRGLOBMF1
5.10
MAGURAPLEX
92.10
MAKSONSPIN
6.60
MALEKSPIN
45.10
MARICO
2725.00
MATINSPINN
61.30
MBL1STMF
7.90
MEGCONMILK
34.80
MEGHNACEM
32.20
MEGHNAINS
40.10
MEGHNALIFE
62.40
MEGHNAPET
83.10
MERCANBANK
7.30
MERCINS
46.80
METROSPIN
9.70
MHSML
23.40
MIDASFIN
6.40
MIDLANDBNK
18.40
MIRACLEIND
30.50
MIRAKHTER
42.80
MITHUNKNIT
14.30
MJLBD
94.20
MLDYEING
18.00
MONNOAGML
349.10
MONNOCERA
95.70
MONNOFABR
24.60
MONOSPOOL
117.70
MPETROLEUM
215.80
MTB
13.50
NAHEEACP
36.40
NATLIFEINS
105.20
NAVANACNG
23.10
NAVANAPHAR
70.80
NBL
3.80
NCCBANK
15.40
NCCBLMF1
7.30
NEWLINE
7.10
NFML
20.30
NHFIL
30.00
NITOLINS
42.70
NORTHERN
115.90
NORTHRNINS
41.40
NPOLYMER
37.40
NRBBANK
6.80
NRBCBANK
8.70
NTC
172.50
NTLTUBES
69.00
NURANI
3.10
OAL
7.30
OIMEX
16.40
OLYMPIC
153.40
ONEBANKPLC
8.00
ORIONINFU
265.20
ORIONPHARM
28.70
PADMAOIL
201.00
PARAMOUNT
65.10
PDL
5.90
PENINSULA
25.10
PEOPLESINS
65.30
PF1STMF
14.30
PHARMAID
609.20
PHENIXINS
51.60
PHOENIXFIN
4.20
PHPMF1
4.20
PIONEERINS
71.60
PLFSL
2.60
POPULAR1MF
4.20
POPULARLIF
61.50
POWERGRID
41.00
PRAGATIINS
82.90
PRAGATILIF
167.00
PREMIERBAN
5.60
PREMIERCEM
49.20
PREMIERLEA
2.90
PRIME1ICBA
7.20
PRIMEBANK
30.30
PRIMEFIN
3.90
PRIMEINSUR
61.00
PRIMELIFE
44.00
PRIMETEX
17.30
PROGRESLIF
41.00
PROVATIINS
61.00
PTL
63.70
PUBALIBANK
38.90
PURABIGEN
32.60
QUASEMIND
46.00
QUEENSOUTH
19.50
RAHIMAFOOD
84.30
RAHIMTEXT
208.50
RAKCERAMIC
30.70
RANFOUNDRY
161.10
RDFOOD
28.00
RECKITTBEN
3305.00
REGENTTEX
7.10
RELIANCE1
12.40
RELIANCINS
115.80
RENATA
472.50
RENWICKJA
901.00
REPUBLIC
39.30
RINGSHINE
4.80
ROBI
31.80
RSRMSTEEL
8.10
RUNNERAUTO
45.80
RUPALIBANK
17.50
RUPALIINS
30.90
RUPALILIFE
93.50
SAFKOSPINN
20.90
SAIFPOWER
9.90
SAIHAMCOT
22.60
SAIHAMTEX
26.60
SALAMCRST
12.90
SALVO
37.70
SAMATALETH
105.00
SAMORITA
95.00
SANDHANINS
29.90
SAPORTL
58.70
SBACBANK
7.20
SEAPEARL
39.70
SEMLFBSLGF
8.10
SEMLIBBLSF
8.30
SHAHJABANK
17.50
SHARPIND
41.90
SHASHADNIM
28.90
SHEPHERD
17.60
SHURWID
6.50
SHYAMPSUG
312.00
SICL
37.40
SILCOPHL
21.20
SILVAPHL
17.10
SIMTEX
27.90
SINGERBD
78.30
SINOBANGLA
57.70
SIPLC
130.10
SJIBLPBOND
4743.50
SKTRIMS
14.90
SONALIANSH
220.90
SONALILIFE
92.00
SONALIPAPR
238.20
SONARBAINS
42.00
SONARGAON
106.40
SOUTHEASTB
10.80
SPCERAMICS
22.90
SPCL
58.50
SQUARETEXT
51.20
SQURPHARMA
220.10
SSSTEEL
7.40
STANCERAM
74.50
STANDARINS
53.20
STANDBANKL
5.00
STYLECRAFT
61.40
SUMITPOWER
17.20
SUNLIFEINS
68.00
TAKAFULINS
55.50
TALLUSPIN
8.20
TAMIJTEX
132.00
TB5Y1029
105.81
TECHNODRUG
46.90
TILIL
54.50
TITASGAS
20.50
TOSRIFA
23.60
TRUSTB1MF
4.20
TRUSTBANK
15.50
TUNGHAI
3.50
UCB
9.60
UNILEVERCL
2045.00
UNIONCAP
5.20
UNIONINS
55.30
UNIQUEHRL
45.20
UNITEDFIN
18.70
UNITEDINS
71.00
UPGDCL
120.90
USMANIAGL
73.70
UTTARABANK
21.30
UTTARAFIN
13.70
VAMLRBBF
8.40
VFSTDL
17.10
WALTONHIL
393.20
WATACHEM
140.10
WMSHIPYARD
10.30
YPL
24.80
ZAHEENSPIN
5.70
ZAHINTEX
9.00
ZEALBANGLA
217.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Strategic Session for 2018 at Sylhet sreemongal
Categories