1JANATAMF
3.30
1STPRIMFMF
43.00
AAMRANET
20.80
AAMRATECH
17.30
ABB1STMF
3.20
ABBANK
4.20
ACFL
24.60
ACI
181.80
ACIFORMULA
140.50
ACMELAB
80.00
ACMEPL
24.10
ACTIVEFINE
4.50
ADNTEL
53.80
ADVENT
14.20
AFCAGRO
5.20
AFTABAUTO
26.50
AGNISYSL
28.00
AGRANINS
34.40
AIBL1STIMF
5.20
AIL
27.50
AL-HAJTEX
71.60
ALARABANK
15.10
ALIF
4.40
ALLTEX
27.60
AMANFEED
31.40
AMBEEPHA
735.50
AMCL(PRAN)
205.70
ANLIMAYARN
29.00
ANWARGALV
112.70
AOL
15.90
APEXFOODS
306.80
APEXFOOT
160.60
APEXSPINN
396.10
APEXTANRY
74.00
APOLOISPAT
2.30
ARAMIT
162.80
ARAMITCEM
10.50
ARGONDENIM
21.80
ASIAINS
39.50
ASIAPACINS
45.10
ASIATICLAB
104.30
ATLASBANG
79.80
AZIZPIPES
107.00
BANGAS
115.50
BANKASI1PB
5618.50
BANKASIA
17.60
BARKAPOWER
10.10
BATASHOE
880.30
BATBC
187.50
BAYLEASING
4.60
BBS
9.30
BBSCABLES
17.00
BDAUTOCA
186.50
BDCOM
29.50
BDFINANCE
11.60
BDLAMPS
215.30
BDTHAI
11.50
BDTHAIFOOD
16.70
BDWELDING
11.10
BEACHHATCH
22.90
BEACONPHAR
91.10
BENGALWTL
21.90
BERGERPBL
1473.20
BESTHLDNG
14.00
BEXGSUKUK
81.00
BEXIMCO
20.30
BGIC
39.00
BIFC
3.60
BNIPLC
146.90
BPML
25.00
BPPL
21.60
BRACBANK
65.40
BSC
105.40
BSCPLC
143.30
BXPHARMA
144.50
CAPITECGBF
7.70
CAPMIBBLMF
13.00
CENTRALINS
44.00
CENTRALPHL
8.70
CITYBANK
29.00
CITYGENINS
139.50
CLICL
44.20
CNATEX
2.40
CONFIDCEM
61.00
CONTININS
32.00
COPPERTECH
26.90
CROWNCEMNT
58.60
CRYSTALINS
69.00
CVOPRL
141.50
DACCADYE
15.00
DAFODILCOM
153.70
DBH
38.90
DBH1STMF
5.00
DELTALIFE
69.90
DELTASPINN
7.50
DESCO
24.70
DESHBANDHU
13.60
DGIC
48.00
DHAKABANK
11.20
DHAKAINS
42.10
DOMINAGE
64.30
DSHGARME
117.60
DSSL
10.20
DUTCHBANGL
45.60
EASTERNINS
55.40
EASTLAND
27.60
EASTRNLUB
1539.70
EBL
23.60
EBL1STMF
3.90
EBLNRBMF
3.10
ECABLES
108.00
EGEN
21.90
EHL
75.20
EIL
30.00
EMERALDOIL
27.30
ENVOYTEX
81.50
EPGL
17.90
ESQUIRENIT
20.60
ETL
14.80
EXIM1STMF
5.40
FAMILYTEX
2.00
FARCHEM
17.10
FAREASTLIF
16.90
FBFIF
3.20
FEDERALINS
27.00
FIRSTFIN
4.30
FORTUNE
14.30
FUWANGCER
12.00
FUWANGFOOD
8.30
GBBPOWER
13.30
GEMINISEA
95.00
GENEXIL
31.40
GENNEXT
2.40
GHAIL
12.30
GHCL
19.40
GLDNJMF
8.20
GLOBALINS
41.40
GOLDENSON
9.50
GP
225.30
GPHISPAT
15.70
GQBALLPEN
622.70
GRAMEENS2
11.90
GREENDELMF
4.40
GREENDELT
60.00
GSPFINANCE
3.50
HAKKANIPUL
63.50
HAMI
141.30
HEIDELBCEM
195.70
HFL
11.20
HRTEX
16.10
HWAWELLTEX
48.50
IBBLPBOND
660.00
IBNSINA
299.30
IBP
14.50
ICB
35.00
ICB3RDNRB
5.70
ICBAGRANI1
7.50
ICBAMCL2ND
10.60
ICBEPMF1S1
5.80
ICBIBANK
2.50
ICBSONALI1
7.10
ICICL
39.90
IDLC
42.00
IFADAUTOS
22.60
IFIC
5.00
IFIC1STMF
3.50
IFILISLMF1
5.50
INDEXAGRO
65.90
INTECH
23.50
INTRACO
25.90
IPDC
30.70
ISLAMIBANK
21.10
ISLAMICFIN
9.40
ISLAMIINS
65.70
ISNLTD
39.90
ITC
40.20
JAMUNABANK
24.00
JAMUNAOIL
169.70
JANATAINS
32.90
JHRML
40.90
JMISMDL
128.10
JUTESPINN
194.30
KARNAPHULI
55.00
KAY&QUE
363.30
KBPPWBIL
30.90
KDSALTD
43.10
KEYACOSMET
4.50
KOHINOOR
507.00
KPCL
11.40
KPPL
11.90
KTL
12.80
LANKABAFIN
14.30
LEGACYFOOT
64.10
LIBRAINFU
517.40
LINDEBD
633.90
LOVELLO
45.80
LRBDL
11.90
LRGLOBMF1
4.00
MAGURAPLEX
85.90
MAKSONSPIN
5.00
MALEKSPIN
48.00
MARICO
2660.00
MBL1STMF
8.40
MEGCONMILK
27.90
MEGHNACEM
29.00
MEGHNAINS
32.00
MEGHNALIFE
49.70
MEGHNAPET
68.90
MERCANBANK
6.50
MERCINS
44.30
METROSPIN
10.50
MHSML
18.10
MIDASFIN
4.80
MIDLANDBNK
17.10
MIRAKHTER
25.80
MITHUNKNIT
12.90
MJLBD
91.00
MLDYEING
11.30
MONNOAGML
259.00
MONNOCERA
73.50
MONNOFABR
17.80
MONOSPOOL
107.10
MPETROLEUM
217.40
MTB
12.50
NATLIFEINS
91.50
NAVANACNG
17.60
NAVANAPHAR
63.90
NBL
3.50
NCCBANK
15.00
NCCBLMF1
5.70
NEWLINE
4.80
NFML
14.80
NHFIL
27.40
NITOLINS
57.90
NORTHERN
93.20
NORTHRNINS
34.70
NPOLYMER
28.60
NRBBANK
6.60
NRBCBANK
9.40
NTC
138.00
NTLTUBES
57.40
NURANI
2.60
OAL
6.20
OIMEX
16.40
OLYMPIC
135.00
ONEBANKPLC
6.80
ORIONINFU
213.60
ORIONPHARM
25.90
PADMALIFE
14.70
PADMAOIL
196.10
PARAMOUNT
59.00
PBLPBOND
4890.00
PDL
5.10
PENINSULA
19.30
PEOPLESINS
62.00
PF1STMF
11.00
PHARMAID
512.80
PHENIXINS
45.20
PHOENIXFIN
3.60
PHPMF1
3.30
PIONEERINS
63.30
PLFSL
1.60
POPULAR1MF
3.30
POPULARLIF
50.10
POWERGRID
35.00
PRAGATIINS
70.00
PRAGATILIF
140.00
PREMIERBAN
5.90
PREMIERCEM
38.30
PREMIERLEA
1.90
PRIME1ICBA
6.10
PRIMEBANK
29.20
PRIMEFIN
2.90
PRIMEINSUR
44.10
PRIMELIFE
35.10
PRIMETEX
16.10
PROGRESLIF
35.00
PROVATIINS
56.60
PTL
75.90
PUBALIBANK
43.00
PURABIGEN
32.20
QUEENSOUTH
13.90
RAHIMAFOOD
66.50
RAHIMTEXT
170.10
RAKCERAMIC
26.70
RANFOUNDRY
147.10
RDFOOD
22.90
RECKITTBEN
3200.20
REGENTTEX
5.00
RELIANCE1
12.00
RELIANCINS
86.70
RENWICKJA
718.60
REPUBLIC
37.50
RINGSHINE
3.40
ROBI
30.20
RSRMSTEEL
6.70
RUNNERAUTO
50.90
RUPALIBANK
15.50
RUPALIINS
29.20
RUPALILIFE
75.00
SAFKOSPINN
22.30
SAIFPOWER
6.80
SAIHAMCOT
23.30
SAIHAMTEX
51.90
SALAMCRST
11.60
SALVO
29.40
SAMATALETH
95.70
SAMORITA
87.30
SANDHANINS
22.10
SAPORTL
60.40
SBACBANK
6.70
SEAPEARL
34.20
SEMLFBSLGF
7.00
SHAHJABANK
17.30
SHARPIND
12.60
SHASHADNIM
25.80
SHEPHERD
11.00
SHURWID
4.70
SHYAMPSUG
291.00
SICL
33.90
SILCOPHL
15.40
SILVAPHL
12.30
SIMTEX
25.40
SINGERBD
60.20
SINOBANGLA
52.10
SIPLC
132.70
SKTRIMS
12.40
SONALIANSH
184.30
SONALILIFE
89.00
SONALIPAPR
208.90
SONARBAINS
39.50
SONARGAON
123.60
SOUTHEASTB
11.90
SPCERAMICS
26.80
SPCL
68.00
SQUARETEXT
56.90
SQURPHARMA
218.60
SSSTEEL
5.40
STANCERAM
58.80
STANDARINS
47.70
STANDBANKL
3.90
STYLECRAFT
47.40
SUMITPOWER
16.60
SUNLIFEINS
48.10
TAKAFULINS
46.30
TALLUSPIN
6.30
TAMIJTEX
103.50
TB10Y0634
119.47
TB2Y0127
100.32
TB2Y0527
101.23
TECHNODRUG
36.10
TILIL
43.70
TITASGAS
17.90
TOSRIFA
18.20
TRUSTB1MF
3.30
TRUSTBANK
13.00
TUNGHAI
4.60
UCB
8.80
UNILEVERCL
1725.00
UNIONCAP
5.60
UNIONINS
45.80
UNIQUEHRL
40.10
UNITEDFIN
16.60
UNITEDINS
55.90
UPGDCL
112.70
USMANIAGL
56.70
UTTARABANK
21.30
UTTARAFIN
10.70
VFSTDL
12.90
WALTONHIL
328.40
WATACHEM
128.10
WMSHIPYARD
8.40
YPL
19.60
ZAHEENSPIN
4.90
ZAHINTEX
7.60
ZEALBANGLA
163.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Strategic Session for 2018 at Sylhet sreemongal
Categories