1JANATAMF
3.00
1STPRIMFMF
20.60
AAMRANET
18.40
AAMRATECH
15.00
ABB1STMF
3.20
ABBANK
5.00
ACFL
24.10
ACI
190.40
ACIFORMULA
143.00
ACMELAB
79.50
ACMEPL
24.00
ACTIVEFINE
7.10
ADNTEL
67.20
ADVENT
15.10
AFCAGRO
7.80
AFTABAUTO
31.60
AGNISYSL
28.90
AGRANINS
26.90
AIBL1STIMF
4.20
AIL
34.10
AL-HAJTEX
108.60
ALARABANK
14.50
ALIF
5.50
ALLTEX
16.60
AMANFEED
34.50
AMBEEPHA
763.00
AMCL(PRAN)
218.30
ANLIMAYARN
33.80
ANWARGALV
116.60
AOL
17.30
APEXFOODS
269.80
APEXFOOT
200.40
APEXSPINN
354.40
APEXTANRY
102.90
APOLOISPAT
3.40
ARAMIT
188.90
ARAMITCEM
12.80
ARGONDENIM
19.70
ASIAINS
43.30
ASIAPACINS
45.90
ASIATICLAB
120.70
ATLASBANG
68.60
AZIZPIPES
78.00
BANGAS
134.80
BANKASIA
18.50
BARKAPOWER
8.50
BATASHOE
860.00
BATBC
212.10
BAYLEASING
4.70
BBS
14.80
BBSCABLES
24.00
BDAUTOCA
218.70
BDCOM
30.10
BDFINANCE
13.40
BDLAMPS
177.10
BDTHAI
20.40
BDTHAIFOOD
30.90
BDWELDING
16.10
BEACHHATCH
32.90
BEACONPHAR
108.70
BENGALWTL
25.00
BERGERPBL
1415.40
BESTHLDNG
14.90
BEXGSUKUK
72.00
BEXIMCO
58.60
BGIC
40.30
BIFC
4.50
BNICL
108.30
BPML
28.80
BPPL
20.50
BRACBANK
66.10
BSC
108.00
BSCPLC
146.70
BSRMLTD
92.80
BSRMSTEEL
78.20
BXPHARMA
132.30
CAPITECGBF
7.50
CAPMBDBLMF
9.90
CAPMIBBLMF
9.50
CENTRALINS
43.80
CENTRALPHL
9.30
CITYBANK
30.50
CITYGENINS
106.40
CLICL
55.90
CNATEX
3.30
CONFIDCEM
64.20
CONTININS
33.00
COPPERTECH
27.40
CROWNCEMNT
55.00
CRYSTALINS
73.30
CVOPRL
166.40
DACCADYE
17.50
DAFODILCOM
157.60
DBH
41.30
DBH1STMF
4.60
DELTALIFE
82.00
DELTASPINN
6.80
DESCO
24.30
DESHBANDHU
21.60
DGIC
29.50
DHAKABANK
12.00
DOMINAGE
80.00
DOREENPWR
32.40
DSHGARME
146.90
DSSL
11.20
DULAMIACOT
184.30
DUTCHBANGL
42.90
EASTLAND
26.00
EASTRNLUB
1833.90
EBL
24.80
EBL1STMF
3.80
EBLNRBMF
3.10
ECABLES
122.70
EGEN
25.90
EHL
88.30
EIL
30.70
EMERALDOIL
23.70
ENVOYTEX
52.00
EPGL
20.60
ESQUIRENIT
24.80
ETL
13.50
EXIM1STMF
3.50
FAMILYTEX
2.80
FARCHEM
19.20
FAREASTFIN
1.40
FAREASTLIF
24.00
FASFIN
1.40
FBFIF
3.10
FEKDIL
17.30
FINEFOODS
544.60
FIRSTFIN
4.30
FORTUNE
15.70
FUWANGCER
15.50
FUWANGFOOD
11.00
GBBPOWER
8.80
GEMINISEA
117.50
GENEXIL
35.40
GENNEXT
3.10
GHAIL
15.00
GHCL
20.60
GLDNJMF
6.60
GLOBALINS
38.10
GOLDENSON
16.70
GP
250.60
GPHISPAT
17.80
GQBALLPEN
641.10
GRAMEENS2
12.60
GREENDELMF
3.50
GREENDELT
67.60
GSPFINANCE
3.80
HAKKANIPUL
78.80
HAMI
161.10
HEIDELBCEM
230.20
HFL
14.60
HRTEX
21.10
HWAWELLTEX
44.80
IBBLPBOND
666.50
IBNSINA
313.90
IBP
15.50
ICB
43.40
ICB3RDNRB
4.70
ICBAGRANI1
6.70
ICBAMCL2ND
6.20
ICBEPMF1S1
6.60
ICBIBANK
3.00
ICBSONALI1
5.00
ICICL
29.30
IDLC
41.10
IFADAUTOS
24.40
IFIC
5.00
IFIC1STMF
3.60
IFILISLMF1
4.20
ILFSL
1.40
INDEXAGRO
72.30
INTECH
35.30
INTRACO
20.20
IPDC
28.30
ISLAMIBANK
34.10
ISLAMICFIN
11.00
ISLAMIINS
55.00
ISNLTD
60.90
ITC
41.30
JAMUNABANK
23.80
JAMUNAOIL
175.70
JANATAINS
35.40
JHRML
50.40
JMISMDL
127.00
JUTESPINN
208.60
KARNAPHULI
37.80
KAY&QUE
438.50
KBPPWBIL
46.70
KDSALTD
49.00
KEYACOSMET
4.80
KOHINOOR
507.90
KPCL
11.00
KPPL
15.80
KTL
10.40
LANKABAFIN
16.70
LEGACYFOOT
68.30
LHB
54.30
LIBRAINFU
646.30
LINDEBD
697.10
LOVELLO
71.10
LRBDL
11.70
LRGLOBMF1
3.30
MAGURAPLEX
87.20
MAKSONSPIN
6.10
MALEKSPIN
30.50
MARICO
2744.90
MATINSPINN
51.60
MBL1STMF
3.90
MEGCONMILK
37.80
MEGHNACEM
31.80
MEGHNAINS
35.00
MEGHNALIFE
61.20
MEGHNAPET
77.60
MERCANBANK
7.40
MERCINS
38.20
METROSPIN
9.60
MHSML
22.30
MIDASFIN
5.70
MIDLANDBNK
16.30
MIRACLEIND
28.00
MIRAKHTER
41.30
MITHUNKNIT
15.90
MJLBD
91.90
MLDYEING
11.00
MONNOAGML
350.90
MONNOCERA
95.70
MONNOFABR
23.00
MONOSPOOL
108.30
MPETROLEUM
209.10
NAHEEACP
35.30
NATLIFEINS
103.60
NAVANACNG
21.70
NAVANAPHAR
70.50
NBL
4.10
NCCBANK
16.60
NCCBLMF1
4.20
NEWLINE
5.60
NFML
19.00
NHFIL
27.70
NITOLINS
34.90
NORTHERN
110.10
NORTHRNINS
41.20
NPOLYMER
33.30
NRBCBANK
7.40
NTLTUBES
66.50
NURANI
3.10
OAL
6.20
OIMEX
16.00
OLYMPIC
148.30
ONEBANKPLC
8.10
ORIONINFU
316.70
ORIONPHARM
29.00
PADMALIFE
19.50
PADMAOIL
184.90
PARAMOUNT
62.40
PDL
5.70
PENINSULA
23.10
PEOPLESINS
60.10
PF1STMF
8.40
PHARMAID
571.00
PHENIXINS
43.30
PHOENIXFIN
3.90
PHPMF1
3.10
PIONEERINS
67.90
PLFSL
1.40
POPULAR1MF
3.10
POPULARLIF
62.80
POWERGRID
38.00
PRAGATIINS
75.00
PRAGATILIF
185.80
PREMIERBAN
4.40
PREMIERCEM
47.40
PREMIERLEA
2.50
PRIME1ICBA
4.70
PRIMEBANK
30.10
PRIMEFIN
3.30
PRIMEINSUR
42.10
PRIMELIFE
44.70
PRIMETEX
16.90
PROGRESLIF
44.00
PROVATIINS
54.30
PTL
63.00
PUBALIBANK
37.30
PURABIGEN
32.30
QUASEMIND
43.40
QUEENSOUTH
14.80
RAHIMAFOOD
102.00
RAHIMTEXT
198.60
RAKCERAMIC
29.30
RANFOUNDRY
155.40
RDFOOD
28.90
RECKITTBEN
3320.30
REGENTTEX
7.50
RELIANCE1
10.70
RELIANCINS
111.20
RENATA
433.30
RENWICKJA
537.50
REPUBLIC
35.60
RINGSHINE
3.60
ROBI
31.00
RSRMSTEEL
8.40
RUNNERAUTO
41.80
RUPALIBANK
17.00
RUPALIINS
27.70
RUPALILIFE
96.70
SAFKOSPINN
20.80
SAIFPOWER
8.50
SAIHAMCOT
20.10
SAIHAMTEX
18.60
SALAMCRST
15.00
SALVO
37.10
SAMATALETH
108.20
SAMORITA
74.50
SANDHANINS
25.60
SAPORTL
58.50
SBACBANK
6.60
SEAPEARL
36.70
SEMLFBSLGF
5.40
SEMLIBBLSF
6.20
SHAHJABANK
16.90
SHARPIND
17.30
SHASHADNIM
23.80
SHEPHERD
16.50
SHURWID
6.90
SHYAMPSUG
196.60
SICL
39.80
SILCOPHL
21.30
SILVAPHL
13.50
SIMTEX
25.60
SINGERBD
81.80
SINOBANGLA
54.10
SIPLC
104.30
SJIBLPBOND
5420.00
SKTRIMS
13.80
SONALIANSH
185.10
SONALILIFE
83.40
SONALIPAPR
228.40
SONARBAINS
45.20
SONARGAON
84.00
SOUTHEASTB
10.00
SPCERAMICS
23.50
SPCL
54.30
SQUARETEXT
49.20
SQURPHARMA
216.90
SSSTEEL
6.40
STANCERAM
72.80
STANDARINS
53.20
STANDBANKL
4.80
STYLECRAFT
53.00
SUMITPOWER
14.70
SUNLIFEINS
72.20
TAKAFULINS
38.00
TALLUSPIN
8.40
TAMIJTEX
129.50
TB10Y0434
109.69
TB10Y0535
107.85
TB15Y0339
112.56
TB15Y1028
103.64
TB20Y0744
115.96
TB2Y1026
100.61
TB5Y1128
101.00
TB5Y1130
101.70
TECHNODRUG
42.60
TILIL
54.90
TITASGAS
17.90
TOSRIFA
20.90
TRUSTB1MF
3.10
TRUSTBANK
15.70
TUNGHAI
3.00
UCB
8.90
UNILEVERCL
2060.20
UNIONCAP
4.90
UNIONINS
41.00
UNIQUEHRL
41.50
UNITEDFIN
15.90
UNITEDINS
44.20
UPGDCL
124.80
USMANIAGL
44.00
UTTARABANK
21.60
UTTARAFIN
13.90
VAMLRBBF
6.70
VFSTDL
17.00
WALTONHIL
377.10
WATACHEM
134.00
WMSHIPYARD
8.80
YPL
24.60
ZAHEENSPIN
5.80
ZAHINTEX
8.90
ZEALBANGLA
129.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Strategic Session for 2018 at Sylhet sreemongal
Categories