1JANATAMF
3.10
1STPRIMFMF
17.80
AAMRANET
16.50
AAMRATECH
13.40
ABB1STMF
3.30
ABBANK
6.30
ABBLPBOND
1050.00
ACFL
17.90
ACI
204.30
ACIFORMULA
140.00
ACMELAB
75.80
ACMEPL
24.80
ACTIVEFINE
7.10
ADNTEL
60.20
ADVENT
14.10
AFCAGRO
7.40
AFTABAUTO
28.00
AGNISYSL
20.80
AGRANINS
21.00
AIBL1STIMF
4.10
AIL
28.70
AL-HAJTEX
120.60
ALARABANK
15.40
ALIF
5.00
ALLTEX
13.40
AMANFEED
23.40
AMBEEPHA
754.00
AMCL(PRAN)
214.30
ANLIMAYARN
19.40
ANWARGALV
94.60
AOL
16.10
APEXFOODS
241.70
APEXFOOT
193.00
APEXSPINN
248.50
APEXTANRY
78.60
APOLOISPAT
3.70
ARAMIT
179.70
ARAMITCEM
11.70
ARGONDENIM
16.80
ASIAINS
41.20
ASIAPACINS
37.00
ASIATICLAB
86.40
ATLASBANG
71.70
AZIZPIPES
50.80
BANGAS
136.10
BANKASIA
21.90
BARKAPOWER
7.70
BATASHOE
842.00
BATBC
219.30
BAYLEASING
5.00
BBS
11.40
BBSCABLES
19.80
BDAUTOCA
220.00
BDCOM
28.70
BDFINANCE
13.00
BDLAMPS
165.00
BDTHAI
12.40
BDTHAIFOOD
18.00
BDWELDING
15.90
BEACHHATCH
30.90
BEACONPHAR
98.00
BENGALWTL
21.60
BERGERPBL
1394.20
BESTHLDNG
12.80
BEXGSUKUK
66.50
BEXIMCO
110.10
BGIC
32.90
BIFC
5.50
BNICL
73.90
BPML
28.00
BPPL
14.50
BRACBANK
71.80
BSC
109.20
BSCPLC
140.30
BSRMLTD
82.40
BSRMSTEEL
69.30
BXPHARMA
117.40
CAPITECGBF
6.60
CAPMBDBLMF
12.30
CAPMIBBLMF
9.10
CENTRALINS
40.30
CENTRALPHL
9.00
CITYBANK
30.90
CITYGENINS
100.90
CLICL
59.50
CNATEX
3.60
CONFIDCEM
62.10
CONTININS
24.90
COPPERTECH
20.00
CROWNCEMNT
48.50
CRYSTALINS
78.60
CVOPRL
155.90
DACCADYE
16.30
DAFODILCOM
95.70
DBH
38.10
DBH1STMF
4.70
DELTALIFE
71.20
DELTASPINN
5.70
DESCO
23.90
DESHBANDHU
16.70
DGIC
20.50
DHAKABANK
12.20
DHAKAINS
37.70
DOMINAGE
50.00
DOREENPWR
27.70
DSHGARME
116.20
DSSL
9.10
DULAMIACOT
120.10
DUTCHBANGL
42.10
EASTERNINS
55.10
EASTLAND
20.40
EASTRNLUB
1590.10
EBL
26.90
EBL1STMF
3.70
EBLNRBMF
3.00
ECABLES
133.70
EGEN
21.20
EHL
76.50
EIL
27.00
EMERALDOIL
15.30
ENVOYTEX
49.00
EPGL
16.20
ESQUIRENIT
20.00
ETL
9.50
EXIM1STMF
3.70
FAMILYTEX
3.30
FARCHEM
16.00
FAREASTFIN
2.30
FAREASTLIF
20.40
FASFIN
2.40
FBFIF
3.10
FEDERALINS
19.90
FEKDIL
14.00
FINEFOODS
493.40
FIRSTFIN
5.20
FORTUNE
13.90
FUWANGCER
11.90
FUWANGFOOD
10.00
GBBPOWER
8.40
GEMINISEA
118.70
GENEXIL
27.00
GENNEXT
3.50
GHAIL
12.00
GHCL
19.20
GLDNJMF
6.00
GLOBALINS
27.80
GOLDENSON
12.70
GP
244.70
GPHISPAT
16.20
GQBALLPEN
610.20
GRAMEENS2
12.30
GREENDELMF
3.40
GREENDELT
52.30
GSPFINANCE
4.90
HAKKANIPUL
83.10
HAMI
172.40
HEIDELBCEM
231.00
HFL
13.90
HRTEX
19.10
HWAWELLTEX
40.50
IBNSINA
315.00
IBP
13.00
ICB
37.50
ICB3RDNRB
4.30
ICBAMCL2ND
5.60
ICBEPMF1S1
5.50
ICBIBANK
3.10
ICBSONALI1
4.50
ICICL
21.30
IDLC
40.30
IFADAUTOS
21.40
IFIC
5.60
IFIC1STMF
4.00
IFILISLMF1
4.00
ILFSL
2.50
INDEXAGRO
63.80
INTECH
38.00
INTRACO
17.90
IPDC
18.90
ISLAMIBANK
39.10
ISLAMICFIN
10.90
ISLAMIINS
37.20
ISNLTD
74.70
ITC
38.30
JAMUNABANK
23.50
JAMUNAOIL
171.80
JANATAINS
31.40
JHRML
42.70
JMISMDL
123.70
JUTESPINN
214.60
KARNAPHULI
29.90
KAY&QUE
470.20
KBPPWBIL
53.50
KDSALTD
50.10
KEYACOSMET
5.10
KOHINOOR
508.10
KPCL
10.50
KPPL
15.20
KTL
9.40
LANKABAFIN
14.60
LEGACYFOOT
68.90
LIBRAINFU
633.40
LINDEBD
714.10
LOVELLO
78.70
LRBDL
9.80
LRGLOBMF1
3.20
MAGURAPLEX
86.00
MAKSONSPIN
5.90
MALEKSPIN
26.90
MARICO
2750.00
MATINSPINN
45.80
MBL1STMF
4.00
MEGCONMILK
36.00
MEGHNACEM
33.00
MEGHNAINS
28.10
MEGHNALIFE
53.00
MEGHNAPET
27.60
MERCANBANK
8.70
MERCINS
23.90
METROSPIN
9.00
MHSML
17.60
MIDASFIN
6.10
MIDLANDBNK
15.80
MIRACLEIND
26.60
MIRAKHTER
27.90
MITHUNKNIT
16.30
MJLBD
88.00
MLDYEING
8.40
MONNOAGML
345.10
MONNOCERA
82.30
MONNOFABR
21.60
MONOSPOOL
99.30
MPETROLEUM
200.20
MTB
12.80
NAHEEACP
21.10
NATLIFEINS
97.60
NAVANACNG
20.40
NAVANAPHAR
58.00
NBL
4.80
NCCBANK
12.90
NCCBLMF1
4.40
NEWLINE
5.90
NFML
14.70
NHFIL
23.10
NITOLINS
28.10
NORTHERN
120.50
NORTHRNINS
28.50
NPOLYMER
27.30
NRBBANK
6.90
NRBCBANK
7.10
NTC
161.80
NTLTUBES
61.70
NURANI
3.40
OAL
6.30
OIMEX
13.30
OLYMPIC
146.20
ONEBANKPLC
7.20
ORIONINFU
339.00
ORIONPHARM
28.10
PADMALIFE
17.00
PADMAOIL
177.60
PARAMOUNT
50.90
PDL
5.60
PENINSULA
21.00
PEOPLESINS
46.10
PF1STMF
5.30
PHARMAID
547.20
PHENIXINS
31.00
PHOENIXFIN
4.00
PHPMF1
3.20
PIONEERINS
49.70
PLFSL
2.40
POPULAR1MF
3.10
POPULARLIF
49.00
POWERGRID
29.60
PRAGATIINS
71.30
PRAGATILIF
191.30
PREMIERBAN
4.90
PREMIERCEM
37.80
PREMIERLEA
2.50
PRIME1ICBA
4.30
PRIMEBANK
32.40
PRIMEFIN
4.10
PRIMEINSUR
34.00
PRIMELIFE
33.80
PRIMETEX
19.00
PROGRESLIF
39.70
PROVATIINS
31.50
PTL
54.90
PUBALIBANK
38.10
PURABIGEN
20.50
QUASEMIND
39.70
QUEENSOUTH
11.30
RAHIMAFOOD
116.60
RAHIMTEXT
209.50
RAKCERAMIC
22.60
RANFOUNDRY
157.20
RDFOOD
19.80
RECKITTBEN
3477.10
REGENTTEX
4.30
RELIANCE1
11.60
RELIANCINS
66.80
RENATA
422.60
RENWICKJA
501.80
REPUBLIC
31.60
RINGSHINE
3.60
ROBI
28.70
RSRMSTEEL
8.10
RUNNERAUTO
38.50
RUPALIBANK
17.20
RUPALIINS
22.20
RUPALILIFE
81.20
SAFKOSPINN
17.90
SAIFPOWER
7.00
SAIHAMCOT
19.40
SAIHAMTEX
17.40
SALAMCRST
16.00
SALVO
31.20
SAMATALETH
84.20
SAMORITA
71.40
SANDHANINS
19.90
SAPORTL
50.90
SBACBANK
6.60
SEAPEARL
37.20
SEMLFBSLGF
5.20
SEMLIBBLSF
6.00
SHAHJABANK
17.80
SHARPIND
17.00
SHASHADNIM
18.90
SHEPHERD
13.70
SHURWID
6.50
SHYAMPSUG
156.00
SICL
20.80
SILCOPHL
14.40
SILVAPHL
11.40
SIMTEX
23.50
SINGERBD
87.60
SINOBANGLA
48.30
SIPLC
71.60
SKTRIMS
9.20
SLIPLC
57.00
SONALIANSH
157.30
SONALIPAPR
236.30
SONARBAINS
26.90
SONARGAON
38.20
SOUTHEASTB
9.30
SPCERAMICS
19.90
SPCL
49.80
SQUARETEXT
48.50
SQURPHARMA
213.30
SSSTEEL
5.10
STANCERAM
68.50
STANDARINS
38.60
STANDBANKL
5.30
STYLECRAFT
53.50
SUMITPOWER
13.90
SUNLIFEINS
64.60
TAKAFULINS
31.50
TALLUSPIN
8.00
TAMIJTEX
116.00
TB5Y1029
104.56
TECHNODRUG
36.70
TILIL
44.90
TITASGAS
16.80
TOSRIFA
16.90
TRUSTB1MF
3.10
TRUSTBANK
17.80
TUNGHAI
3.60
UCB
9.20
UNILEVERCL
2114.00
UNIONCAP
5.20
UNIONINS
33.40
UNIQUEHRL
37.90
UNITEDFIN
12.20
UNITEDINS
41.90
UPGDCL
117.00
USMANIAGL
34.70
UTTARABANK
25.20
UTTARAFIN
12.90
VAMLRBBF
5.90
VFSTDL
11.30
WALTONHIL
376.20
WATACHEM
140.00
WMSHIPYARD
9.10
YPL
16.40
ZAHEENSPIN
5.80
ZAHINTEX
6.80
ZEALBANGLA
130.70
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Nationwide Financial Literacy Program 2017 at Chowmuhuni
Categories