1JANATAMF
3.50
1STPRIMFMF
28.00
AAMRANET
18.60
ABB1STMF
3.50
ABBANK
4.20
ACFL
22.20
ACI
182.20
ACIFORMULA
149.10
ACMELAB
76.90
ACMEPL
25.90
ACTIVEFINE
5.10
ADNTEL
55.50
ADVENT
12.80
AFCAGRO
5.60
AFTABAUTO
25.00
AGNISYSL
25.80
AGRANINS
27.30
AIBL1STIMF
5.50
AIL
29.00
AL-HAJTEX
75.60
ALARABANK
15.00
ALIF
5.00
ALLTEX
23.10
AMANFEED
28.50
AMBEEPHA
737.50
AMCL(PRAN)
213.90
ANLIMAYARN
25.20
ANWARGALV
112.80
AOL
18.00
APEXFOODS
328.00
APEXFOOT
196.50
APEXSPINN
372.50
APEXTANRY
92.00
APOLOISPAT
2.50
ARAMIT
172.10
ARAMITCEM
11.30
ARGONDENIM
21.40
ASIAINS
39.40
ASIAPACINS
46.10
ASIATICLAB
106.80
ATLASBANG
80.10
AZIZPIPES
81.20
BANGAS
119.10
BANKASIA
16.20
BARKAPOWER
9.60
BATASHOE
888.00
BATBC
220.90
BAYLEASING
4.00
BBS
10.20
BBSCABLES
15.50
BDAUTOCA
194.80
BDCOM
27.00
BDFINANCE
10.80
BDLAMPS
257.00
BDTHAI
13.40
BDTHAIFOOD
17.90
BDWELDING
11.20
BEACHHATCH
24.00
BEACONPHAR
101.30
BENGALWTL
20.50
BERGERPBL
1450.00
BESTHLDNG
14.30
BEXGSUKUK
72.00
BEXIMCO
20.00
BGIC
40.50
BIFC
3.00
BNICL
154.90
BPML
25.20
BPPL
17.80
BRACBANK
64.90
BSC
107.50
BSCPLC
142.80
BSRMLTD
94.30
BSRMSTEEL
83.30
BXPHARMA
141.50
CAPITECGBF
8.30
CAPMIBBLMF
15.70
CENTRALINS
41.60
CENTRALPHL
8.80
CITYBANK
29.70
CITYGENINS
131.60
CLICL
46.20
CNATEX
2.90
CONFIDCEM
58.00
CONTININS
31.30
COPPERTECH
20.50
CROWNCEMNT
56.50
CRYSTALINS
65.40
CVOPRL
157.50
DACCADYE
15.40
DAFODILCOM
155.00
DBH
39.40
DBH1STMF
5.30
DELTALIFE
69.80
DELTASPINN
7.40
DESCO
24.50
DESHBANDHU
16.30
DGIC
40.50
DHAKABANK
11.20
DHAKAINS
43.30
DOMINAGE
64.90
DOREENPWR
30.70
DSHGARME
151.50
DSSL
10.20
DULAMIACOT
212.50
DUTCHBANGL
45.40
EASTERNINS
61.00
EASTLAND
26.50
EASTRNLUB
1910.00
EBL
22.80
EBL1STMF
4.30
EBLNRBMF
3.40
ECABLES
122.60
EGEN
21.60
EHL
79.00
EIL
32.10
EMERALDOIL
28.10
ENVOYTEX
71.00
EPGL
15.80
ESQUIRENIT
22.80
ETL
14.90
EXIM1STMF
5.80
FAMILYTEX
2.20
FARCHEM
15.50
FAREASTLIF
17.50
FBFIF
3.30
FEDERALINS
26.40
FEKDIL
20.20
FINEFOODS
466.00
FIRSTFIN
4.60
FORTUNE
14.00
FUWANGCER
11.90
FUWANGFOOD
9.10
GBBPOWER
12.90
GEMINISEA
106.00
GENEXIL
30.70
GENNEXT
2.90
GHAIL
11.70
GHCL
19.00
GLDNJMF
8.50
GLOBALINS
41.70
GOLDENSON
11.00
GP
240.40
GPHISPAT
15.20
GQBALLPEN
592.40
GRAMEENS2
11.90
GREENDELMF
4.50
GREENDELT
65.00
GSPFINANCE
3.20
HAKKANIPUL
67.80
HAMI
152.00
HEIDELBCEM
208.00
HFL
11.50
HRTEX
15.90
HWAWELLTEX
48.60
IBBLPBOND
650.00
IBNSINA
305.10
IBP
13.60
ICB
41.20
ICB3RDNRB
5.80
ICBAGRANI1
7.70
ICBAMCL2ND
9.60
ICBEPMF1S1
6.00
ICBIBANK
2.60
ICBSONALI1
7.60
ICICL
36.80
IDLC
41.70
IFADAUTOS
23.00
IFIC
4.90
IFIC1STMF
3.80
IFILISLMF1
5.70
INDEXAGRO
69.80
INTECH
23.00
INTRACO
23.00
IPDC
31.30
ISLAMIBANK
26.20
ISLAMICFIN
10.20
ISLAMIINS
66.00
ISNLTD
52.50
ITC
41.40
JAMUNABANK
22.90
JAMUNAOIL
177.90
JANATAINS
31.30
JHRML
41.90
JMISMDL
126.00
JUTESPINN
195.00
KARNAPHULI
51.10
KAY&QUE
417.00
KBPPWBIL
35.70
KDSALTD
42.40
KEYACOSMET
5.10
KOHINOOR
516.90
KPCL
10.30
KPPL
13.70
KTL
13.80
LANKABAFIN
13.90
LEGACYFOOT
69.30
LHB
52.20
LIBRAINFU
559.30
LINDEBD
662.00
LOVELLO
49.60
LRBDL
12.90
LRGLOBMF1
4.30
MAGURAPLEX
81.40
MAKSONSPIN
5.00
MALEKSPIN
47.40
MARICO
2650.00
MATINSPINN
72.00
MBL1STMF
9.60
MEGHNACEM
29.30
MEGHNAINS
32.90
MEGHNALIFE
50.60
MEGHNAPET
74.00
MERCANBANK
6.10
MERCINS
47.40
METROSPIN
9.70
MHSML
19.00
MIDASFIN
4.50
MIDLANDBNK
16.40
MIRACLEIND
24.50
MIRAKHTER
31.80
MITHUNKNIT
13.20
MJLBD
90.00
MLDYEING
10.40
MONNOAGML
301.20
MONNOCERA
81.50
MONNOFABR
18.50
MONOSPOOL
104.00
MPETROLEUM
204.60
MTB
13.40
NAHEEACP
34.90
NATLIFEINS
92.20
NAVANACNG
19.00
NAVANAPHAR
61.30
NBL
3.30
NCCBANK
14.10
NCCBLMF1
6.10
NEWLINE
5.20
NFML
14.20
NHFIL
25.50
NITOLINS
55.60
NORTHERN
95.00
NORTHRNINS
35.00
NPOLYMER
30.50
NRBBANK
6.70
NRBCBANK
9.00
NTC
152.00
NTLTUBES
59.70
NURANI
2.80
OAL
5.70
OIMEX
13.20
OLYMPIC
142.00
ONEBANKPLC
7.10
ORIONINFU
251.40
ORIONPHARM
27.00
PADMALIFE
15.50
PADMAOIL
194.40
PARAMOUNT
61.30
PDL
5.40
PENINSULA
17.80
PEOPLESINS
58.50
PF1STMF
15.80
PHARMAID
552.40
PHENIXINS
46.30
PHOENIXFIN
3.20
PHPMF1
3.40
PIONEERINS
65.50
PLFSL
1.70
POPULAR1MF
3.50
POPULARLIF
53.80
POWERGRID
36.80
PRAGATIINS
71.10
PRAGATILIF
136.00
PREMIERBAN
5.60
PREMIERCEM
41.00
PREMIERLEA
1.80
PRIME1ICBA
6.80
PRIMEBANK
28.20
PRIMEFIN
2.70
PRIMEINSUR
46.10
PRIMELIFE
36.20
PRIMETEX
14.00
PROGRESLIF
36.10
PROVATIINS
48.70
PTL
82.70
PUBALIBANK
38.90
PURABIGEN
27.30
QUASEMIND
37.80
QUEENSOUTH
13.30
RAHIMAFOOD
70.00
RAHIMTEXT
180.70
RAKCERAMIC
24.70
RANFOUNDRY
148.40
RDFOOD
22.20
REGENTTEX
5.50
RELIANCE1
11.50
RELIANCINS
99.00
RENATA
443.10
RENWICKJA
709.30
REPUBLIC
36.20
RINGSHINE
3.70
ROBI
29.90
RSRMSTEEL
6.00
RUNNERAUTO
44.10
RUPALIBANK
16.90
RUPALIINS
26.70
RUPALILIFE
76.10
SAFKOSPINN
21.30
SAIFPOWER
6.80
SAIHAMCOT
22.30
SAIHAMTEX
42.90
SALAMCRST
11.40
SALVO
29.00
SAMATALETH
94.80
SAMORITA
89.00
SANDHANINS
23.30
SAPORTL
58.80
SBACBANK
6.70
SEAPEARL
34.50
SEMLFBSLGF
6.60
SHAHJABANK
17.30
SHARPIND
17.50
SHASHADNIM
27.80
SHEPHERD
11.90
SHURWID
5.50
SHYAMPSUG
317.50
SICL
34.80
SILCOPHL
15.30
SILVAPHL
11.20
SIMTEX
24.30
SINGERBD
77.70
SINOBANGLA
45.90
SIPLC
144.10
SKTRIMS
13.30
SONALIANSH
226.00
SONALILIFE
100.00
SONALIPAPR
219.60
SONARBAINS
40.80
SONARGAON
109.20
SOUTHEASTB
11.30
SPCERAMICS
21.00
SPCL
49.00
SQUARETEXT
48.50
SQURPHARMA
217.30
SSSTEEL
5.60
STANCERAM
64.90
STANDARINS
48.40
STANDBANKL
4.40
STYLECRAFT
50.80
SUMITPOWER
15.20
SUNLIFEINS
58.90
TAKAFULINS
50.20
TALLUSPIN
6.70
TAMIJTEX
111.40
TB10Y0434
114.13
TB10Y0634
118.43
TB10Y1135
107.22
TB15Y0535
98.23
TB20Y0431
101.63
TB20Y0744
126.16
TB20Y1242
99.68
TECHNODRUG
37.40
TILIL
45.10
TITASGAS
16.90
TOSRIFA
18.70
TRUSTB1MF
3.50
TRUSTBANK
13.30
TUNGHAI
4.80
UCB
8.60
UNILEVERCL
1975.50
UNIONCAP
4.10
UNIONINS
47.80
UNIQUEHRL
41.90
UNITEDFIN
16.10
UNITEDINS
57.90
UPGDCL
112.90
USMANIAGL
53.60
UTTARABANK
20.60
UTTARAFIN
11.20
VFSTDL
12.20
WALTONHIL
331.80
WATACHEM
126.90
WMSHIPYARD
8.10
YPL
19.80
ZAHEENSPIN
4.70
ZAHINTEX
7.40
ZEALBANGLA
187.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Nationwide Financial Literacy Program 2017 at Chowmuhuni
Categories