1JANATAMF
3.10
1STPRIMFMF
18.50
AAMRANET
16.20
AAMRATECH
12.40
ABB1STMF
3.20
ABBANK
4.40
ABBLPBOND
1060.00
ACFL
18.60
ACI
193.30
ACIFORMULA
140.10
ACMELAB
76.20
ACMEPL
24.70
ACTIVEFINE
6.50
ADNTEL
59.90
ADVENT
13.00
AFCAGRO
6.80
AFTABAUTO
28.00
AGNISYSL
26.40
AGRANINS
24.10
AIBL1STIMF
4.10
AIL
31.00
AL-HAJTEX
100.70
ALARABANK
13.20
ALIF
5.20
ALLTEX
17.00
AMANFEED
29.70
AMBEEPHA
760.00
AMCL(PRAN)
221.00
ANLIMAYARN
21.30
ANWARGALV
101.00
AOL
16.20
APEXFOODS
299.00
APEXFOOT
208.00
APEXSPINN
434.90
APEXTANRY
123.40
APOLOISPAT
3.00
ARAMIT
171.90
ARAMITCEM
10.60
ARGONDENIM
18.10
ASIAINS
38.00
ASIAPACINS
42.60
ASIATICLAB
108.60
ATLASBANG
72.20
AZIZPIPES
61.00
BANGAS
135.30
BANKASIA
18.80
BARKAPOWER
8.00
BATASHOE
840.10
BATBC
218.40
BAYLEASING
4.30
BBS
12.40
BBSCABLES
21.00
BDAUTOCA
237.00
BDCOM
28.80
BDFINANCE
11.40
BDLAMPS
194.70
BDTHAI
12.40
BDTHAIFOOD
22.60
BDWELDING
16.20
BEACHHATCH
29.10
BEACONPHAR
104.50
BENGALWTL
25.20
BERGERPBL
1365.00
BESTHLDNG
13.30
BEXGSUKUK
66.00
BGIC
36.40
BIFC
4.20
BPML
26.30
BPPL
16.80
BSC
102.50
BSCPLC
140.00
BSRMLTD
85.00
BSRMSTEEL
69.90
BXPHARMA
125.00
CAPITECGBF
7.10
CAPMBDBLMF
11.10
CAPMIBBLMF
9.30
CENTRALINS
40.40
CENTRALPHL
8.30
CITYBANK
26.70
CITYGENINS
104.80
CLICL
56.00
CNATEX
3.20
CONFIDCEM
59.20
CONTININS
32.00
COPPERTECH
25.60
CROWNCEMNT
48.50
CRYSTALINS
68.90
CVOPRL
158.40
DACCADYE
15.50
DAFODILCOM
144.40
DBH
37.00
DBH1STMF
5.00
DELTALIFE
75.00
DELTASPINN
6.30
DESCO
21.30
DESHBANDHU
18.20
DGIC
24.30
DHAKABANK
12.20
DHAKAINS
39.60
DOMINAGE
73.70
DOREENPWR
29.20
DSHGARME
124.20
DSSL
9.40
DULAMIACOT
133.40
DUTCHBANGL
42.20
EASTERNINS
55.70
EASTLAND
23.50
EASTRNLUB
1666.50
EBL
24.10
EBL1STMF
3.90
EBLNRBMF
3.30
ECABLES
120.80
EGEN
23.60
EHL
82.60
EIL
27.70
EMERALDOIL
17.00
ENVOYTEX
48.30
EPGL
18.30
ESQUIRENIT
22.70
ETL
11.00
EXIM1STMF
3.70
FAMILYTEX
2.60
FARCHEM
16.80
FAREASTFIN
1.90
FAREASTLIF
21.00
FASFIN
1.90
FBFIF
3.20
FEDERALINS
24.70
FEKDIL
14.40
FINEFOODS
566.30
FIRSTFIN
4.00
FORTUNE
13.10
FUWANGCER
12.40
FUWANGFOOD
9.60
GBBPOWER
8.00
GEMINISEA
115.00
GENEXIL
27.80
GENNEXT
2.90
GHAIL
12.90
GHCL
19.20
GLDNJMF
6.10
GLOBALINS
31.90
GOLDENSON
15.00
GP
239.60
GPHISPAT
15.60
GQBALLPEN
664.40
GRAMEENS2
12.30
GREENDELMF
3.60
GREENDELT
58.70
GSPFINANCE
3.60
HAKKANIPUL
80.00
HAMI
192.00
HEIDELBCEM
200.00
HFL
15.60
HRTEX
18.80
HWAWELLTEX
41.80
IBBL2PBOND
4100.00
IBBLPBOND
705.00
IBNSINA
309.60
IBP
13.60
ICB
36.60
ICB3RDNRB
4.60
ICBAGRANI1
6.70
ICBAMCL2ND
6.10
ICBEPMF1S1
6.00
ICBIBANK
2.60
ICBSONALI1
4.70
ICICL
28.00
IDLC
36.50
IFADAUTOS
23.10
IFIC
4.30
IFIC1STMF
3.70
IFILISLMF1
4.20
ILFSL
2.00
INDEXAGRO
71.00
INTECH
34.90
INTRACO
17.40
IPDC
18.50
ISLAMIBANK
32.60
ISLAMICFIN
10.20
ISLAMIINS
43.50
ISNLTD
58.70
ITC
38.70
JAMUNABANK
24.80
JAMUNAOIL
166.90
JANATAINS
35.00
JHRML
48.00
JMISMDL
124.60
JUTESPINN
231.80
KARNAPHULI
32.40
KAY&QUE
473.20
KBPPWBIL
49.00
KDSALTD
46.80
KEYACOSMET
4.40
KOHINOOR
502.50
KPCL
10.90
KPPL
15.50
KTL
9.20
LANKABAFIN
13.30
LEGACYFOOT
71.90
LHB
49.10
LIBRAINFU
619.20
LINDEBD
655.60
LOVELLO
82.70
LRBDL
9.90
LRGLOBMF1
3.40
MAGURAPLEX
82.90
MAKSONSPIN
5.60
MALEKSPIN
28.80
MARICO
2749.00
MATINSPINN
47.00
MBL1STMF
3.90
MEGCONMILK
37.10
MEGHNACEM
30.90
MEGHNALIFE
54.50
MEGHNAPET
51.20
MERCANBANK
6.90
MERCINS
26.70
METROSPIN
8.80
MHSML
25.00
MIDASFIN
5.40
MIDLANDBNK
15.50
MIRACLEIND
29.20
MIRAKHTER
37.70
MITHUNKNIT
15.30
MJLBD
89.30
MLDYEING
9.10
MONNOAGML
348.80
MONNOCERA
101.50
MONNOFABR
22.80
MONOSPOOL
101.70
MPETROLEUM
200.50
MTB
12.40
NAHEEACP
25.60
NATLIFEINS
99.50
NAVANACNG
20.40
NAVANAPHAR
62.30
NBL
4.00
NCCBANK
16.40
NCCBLMF1
4.60
NEWLINE
5.20
NFML
15.80
NHFIL
22.80
NITOLINS
30.00
NORTHERN
122.00
NORTHRNINS
34.00
NPOLYMER
28.90
NRBBANK
5.90
NRBCBANK
7.60
NTC
159.80
NTLTUBES
60.50
NURANI
2.80
OAL
5.70
OIMEX
13.70
OLYMPIC
143.50
ONEBANKPLC
6.80
ORIONINFU
322.00
ORIONPHARM
25.90
PADMALIFE
17.30
PADMAOIL
173.60
PARAMOUNT
49.90
PDL
5.20
PENINSULA
20.90
PEOPLESINS
49.00
PF1STMF
6.70
PHARMAID
544.40
PHENIXINS
38.70
PHOENIXFIN
3.50
PHPMF1
3.20
PIONEERINS
59.50
PLFSL
1.90
POPULAR1MF
3.10
POPULARLIF
53.50
POWERGRID
32.10
PRAGATIINS
71.30
PRAGATILIF
188.00
PREMIERBAN
4.00
PREMIERCEM
38.60
PREMIERLEA
2.50
PRIME1ICBA
4.60
PRIMEBANK
29.30
PRIMEFIN
3.20
PRIMEINSUR
36.50
PRIMELIFE
38.70
PRIMETEX
19.20
PROGRESLIF
39.40
PROVATIINS
35.60
PTL
58.10
PUBALIBANK
38.40
PURABIGEN
29.50
QUASEMIND
39.60
QUEENSOUTH
12.90
RAHIMAFOOD
108.40
RAHIMTEXT
200.00
RAKCERAMIC
24.00
RANFOUNDRY
154.60
RDFOOD
26.00
RECKITTBEN
3356.00
REGENTTEX
4.40
RELIANCE1
10.50
RELIANCINS
87.20
RENATA
412.90
RENWICKJA
510.00
REPUBLIC
32.50
RINGSHINE
3.50
ROBI
29.20
RSRMSTEEL
7.30
RUNNERAUTO
40.40
RUPALIBANK
16.30
RUPALIINS
24.80
RUPALILIFE
84.70
SAFKOSPINN
20.70
SAIFPOWER
6.00
SAIHAMCOT
19.80
SAIHAMTEX
17.80
SALAMCRST
15.40
SALVO
35.20
SAMATALETH
116.60
SAMORITA
70.50
SANDHANINS
22.70
SAPORTL
46.70
SBACBANK
5.50
SEAPEARL
34.80
SEMLFBSLGF
5.50
SEMLIBBLSF
6.30
SHAHJABANK
16.10
SHARPIND
16.40
SHASHADNIM
21.50
SHEPHERD
16.30
SHURWID
6.20
SHYAMPSUG
149.60
SICL
38.40
SILCOPHL
16.20
SILVAPHL
11.30
SIMTEX
24.20
SINGERBD
80.30
SINOBANGLA
52.20
SIPLC
73.70
SJIBLPBOND
4400.00
SKTRIMS
9.10
SONALIANSH
181.80
SONALILIFE
71.40
SONALIPAPR
226.20
SONARBAINS
37.50
SONARGAON
35.40
SOUTHEASTB
9.80
SPCERAMICS
21.60
SPCL
53.50
SQUARETEXT
46.50
SQURPHARMA
209.00
SSSTEEL
4.70
STANCERAM
73.10
STANDARINS
45.00
STANDBANKL
4.40
STYLECRAFT
50.40
SUMITPOWER
13.80
SUNLIFEINS
68.00
TAKAFULINS
33.60
TALLUSPIN
7.90
TAMIJTEX
120.40
TECHNODRUG
38.90
TILIL
46.10
TITASGAS
16.20
TOSRIFA
18.30
TRUSTB1MF
3.20
TRUSTBANK
15.80
TUNGHAI
2.90
UCB
9.00
UNILEVERCL
2040.00
UNIONCAP
4.10
UNIONINS
34.50
UNIQUEHRL
36.80
UNITEDFIN
13.00
UNITEDINS
42.90
UPGDCL
115.60
USMANIAGL
40.80
UTTARABANK
25.60
UTTARAFIN
12.40
VAMLRBBF
6.00
VFSTDL
14.30
WALTONHIL
364.00
WATACHEM
139.10
WMSHIPYARD
8.80
YPL
22.10
ZAHEENSPIN
5.40
ZAHINTEX
8.00
ZEALBANGLA
121.40
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Nationwide Financial Literacy Program 2017 at Chowmuhuni
Categories