1JANATAMF
2.50
1STPRIMFMF
18.10
AAMRANET
17.40
AAMRATECH
10.60
ABB1STMF
2.70
ABBANK
4.20
ACFL
17.80
ACI
185.10
ACIFORMULA
127.00
ACMELAB
69.50
ACMEPL
17.10
ACTIVEFINE
5.90
ADNTEL
56.00
ADVENT
13.50
AFCAGRO
5.20
AFTABAUTO
34.00
AGNISYSL
20.70
AGRANINS
20.80
AIBL1STIMF
3.30
AIL
43.10
AL-HAJTEX
128.00
ALARABANK
16.60
ALIF
4.20
ALLTEX
13.90
AMANFEED
23.00
AMBEEPHA
734.20
AMCL(PRAN)
203.00
ANLIMAYARN
19.60
ANWARGALV
81.20
AOL
14.30
APEXFOODS
210.50
APEXFOOT
180.50
APEXSPINN
161.10
APEXTANRY
57.50
APOLOISPAT
2.20
ARAMIT
183.30
ARAMITCEM
9.00
ARGONDENIM
17.10
ASIAINS
25.90
ASIAPACINS
30.30
ASIATICLAB
50.50
ATLASBANG
51.30
AZIZPIPES
44.00
BANGAS
105.20
BANKASIA
18.10
BARKAPOWER
7.00
BATASHOE
804.00
BATBC
247.90
BAYLEASING
2.90
BBS
9.00
BBSCABLES
14.40
BDAUTOCA
122.70
BDCOM
24.70
BDFINANCE
13.40
BDLAMPS
124.00
BDTHAI
11.70
BDTHAIFOOD
16.40
BDWELDING
11.50
BEACHHATCH
48.60
BEACONPHAR
105.00
BENGALWTL
17.50
BERGERPBL
1409.70
BESTHLDNG
13.80
BEXGSUKUK
58.00
BGIC
29.60
BIFC
1.80
BNICL
43.20
BPML
24.60
BPPL
14.90
BRACBANK
65.60
BSCPLC
127.20
BSRMLTD
76.00
BSRMSTEEL
63.10
BXPHARMA
109.90
CAPITECGBF
6.90
CAPMBDBLMF
10.30
CAPMIBBLMF
6.50
CENTRALINS
36.00
CENTRALPHL
9.50
CITYBANK
24.00
CITYGENINS
77.10
CLICL
51.10
CNATEX
2.20
CONFIDCEM
48.80
CONTININS
22.70
COPPERTECH
18.40
CROWNCEMNT
46.60
CRYSTALINS
48.10
CVOPRL
160.70
DACCADYE
17.90
DAFODILCOM
35.00
DBH
33.90
DBH1STMF
6.30
DELTALIFE
65.70
DELTASPINN
4.90
DESCO
20.70
DESHBANDHU
15.80
DGIC
19.30
DHAKABANK
11.00
DHAKAINS
33.70
DOMINAGE
26.20
DOREENPWR
29.50
DSHGARME
104.80
DSSL
8.50
DULAMIACOT
130.10
DUTCHBANGL
38.00
EASTERNINS
46.10
EASTLAND
17.90
EASTRNLUB
2494.20
EBL
22.50
EBL1STMF
3.60
EBLNRBMF
2.50
ECABLES
109.00
EGEN
19.00
EHL
71.00
EIL
25.60
EMERALDOIL
15.10
ENVOYTEX
46.60
EPGL
16.00
ESQUIRENIT
21.60
ETL
10.20
EXIM1STMF
2.90
FAMILYTEX
1.20
FARCHEM
14.60
FAREASTFIN
0.67
FAREASTLIF
18.50
FASFIN
0.81
FBFIF
2.80
FEDERALINS
18.50
FEKDIL
14.20
FINEFOODS
338.10
FIRSTFIN
2.50
FORTUNE
14.10
FUWANGCER
11.50
FUWANGFOOD
11.30
GBBPOWER
6.20
GEMINISEA
137.20
GENEXIL
23.50
GENNEXT
2.20
GHAIL
11.70
GHCL
20.40
GLDNJMF
6.20
GLOBALINS
24.20
GOLDENSON
11.00
GP
278.20
GPHISPAT
16.50
GQBALLPEN
407.60
GRAMEENS2
10.90
GREENDELMF
3.00
GREENDELT
51.00
GSPFINANCE
1.50
HAKKANIPUL
67.00
HAMI
115.00
HEIDELBCEM
216.80
HFL
6.20
HRTEX
15.40
HWAWELLTEX
39.10
IBNSINA
307.40
ICB
36.60
ICB3RDNRB
4.10
ICBAGRANI1
6.50
ICBAMCL2ND
5.60
ICBEPMF1S1
3.60
ICBIBANK
2.70
ICBSONALI1
4.20
ICICL
22.60
IDLC
35.40
IFADAUTOS
22.60
IFIC
4.50
IFIC1STMF
2.70
IFILISLMF1
3.30
ILFSL
0.73
INDEXAGRO
65.80
INTECH
25.70
IPDC
18.90
ISLAMIBANK
35.90
ISLAMICFIN
8.70
ISLAMIINS
35.90
ISNLTD
79.90
ITC
38.60
JAMUNABANK
20.90
JAMUNAOIL
188.70
JANATAINS
23.50
JHRML
42.70
JMISMDL
116.10
JUTESPINN
193.10
KARNAPHULI
27.10
KAY&QUE
365.20
KBPPWBIL
54.90
KDSALTD
41.10
KEYACOSMET
4.10
KOHINOOR
499.60
KPCL
10.30
KPPL
16.80
KTL
11.70
LANKABAFIN
12.60
LEGACYFOOT
54.30
LHB
48.60
LIBRAINFU
637.60
LINDEBD
748.20
LOVELLO
67.60
LRBDL
10.20
LRGLOBMF1
2.70
MAGURAPLEX
82.00
MAKSONSPIN
5.40
MALEKSPIN
27.00
MARICO
2720.00
MATINSPINN
44.50
MBL1STMF
3.80
MEGCONMILK
13.40
MEGHNACEM
29.90
MEGHNAINS
25.00
MEGHNALIFE
46.90
MEGHNAPET
20.60
MERCANBANK
7.80
MERCINS
24.50
METROSPIN
8.10
MHSML
13.80
MIDASFIN
4.20
MIDLANDBNK
18.20
MIRACLEIND
28.50
MIRAKHTER
27.10
MITHUNKNIT
13.60
MJLBD
87.90
MLDYEING
8.50
MONNOAGML
305.20
MONNOCERA
76.00
MONNOFABR
20.10
MONOSPOOL
94.50
MPETROLEUM
212.40
MTB
11.90
NAHEEACP
17.10
NATLIFEINS
85.50
NAVANACNG
21.30
NAVANAPHAR
49.40
NBL
3.30
NCCBANK
11.70
NCCBLMF1
4.10
NEWLINE
4.30
NFML
13.00
NHFIL
22.90
NITOLINS
25.50
NORTHERN
91.70
NORTHRNINS
28.10
NPOLYMER
25.60
NRBBANK
5.90
NRBCBANK
5.30
NTC
164.40
NTLTUBES
61.90
NURANI
2.00
OAL
5.60
OIMEX
14.40
OLYMPIC
139.00
ONEBANKPLC
6.80
ORIONINFU
378.60
ORIONPHARM
28.30
PADMALIFE
16.60
PADMAOIL
173.10
PARAMOUNT
38.60
PDL
4.40
PENINSULA
16.90
PEOPLESINS
33.50
PF1STMF
5.10
PHENIXINS
24.80
PHOENIXFIN
2.60
PHPMF1
2.60
PIONEERINS
46.00
PLFSL
0.61
POPULAR1MF
2.50
POPULARLIF
40.40
POWERGRID
27.80
PRAGATIINS
68.80
PRAGATILIF
156.50
PREMIERBAN
4.40
PREMIERCEM
40.40
PREMIERLEA
0.68
PRIME1ICBA
4.30
PRIMEBANK
28.90
PRIMEFIN
1.20
PRIMEINSUR
29.20
PRIMELIFE
32.10
PRIMETEX
12.90
PROGRESLIF
42.90
PROVATIINS
26.80
PTL
49.70
PUBALIBANK
29.10
PURABIGEN
18.70
QUASEMIND
39.20
QUEENSOUTH
10.90
RAHIMAFOOD
126.00
RAHIMTEXT
176.90
RAKCERAMIC
22.20
RANFOUNDRY
150.00
RECKITTBEN
3396.00
REGENTTEX
2.60
RELIANCE1
13.50
RELIANCINS
64.80
RENATA
395.30
RENWICKJA
508.40
REPUBLIC
25.90
RINGSHINE
3.30
ROBI
27.90
RSRMSTEEL
6.30
RUNNERAUTO
36.30
RUPALIBANK
16.80
RUPALIINS
20.90
RUPALILIFE
75.50
SAFKOSPINN
13.40
SAIFPOWER
4.80
SAIHAMCOT
17.60
SAIHAMTEX
14.50
SALAMCRST
15.00
SALVO
28.10
SAMATALETH
79.40
SAMORITA
69.60
SANDHANINS
18.80
SAPORTL
41.10
SBACBANK
5.60
SEAPEARL
32.20
SEMLFBSLGF
4.50
SEMLIBBLSF
5.70
SHAHJABANK
16.40
SHARPIND
13.30
SHASHADNIM
16.00
SHEPHERD
13.80
SHURWID
4.30
SHYAMPSUG
200.20
SICL
18.10
SILCOPHL
13.50
SILVAPHL
9.50
SIMTEX
23.80
SINGERBD
87.80
SINOBANGLA
42.00
SIPLC
49.90
SKTRIMS
7.50
SONALIANSH
187.40
SONALILIFE
60.20
SONALIPAPR
213.10
SONARBAINS
24.20
SONARGAON
25.30
SOUTHEASTB
9.00
SPCERAMICS
14.70
SPCL
46.40
SQUARETEXT
48.80
SQURPHARMA
202.10
SSSTEEL
4.00
STANCERAM
77.50
STANDARINS
36.50
STANDBANKL
4.80
STYLECRAFT
47.00
SUMITPOWER
13.00
SUNLIFEINS
50.50
TAKAFULINS
34.40
TALLUSPIN
5.60
TAMIJTEX
116.10
TB10Y0535
105.14
TB2Y0927
98.17
TB5Y0529
103.90
TECHNODRUG
29.00
TILIL
39.90
TITASGAS
15.80
TOSRIFA
17.50
TRUSTB1MF
2.60
TRUSTBANK
16.70
TUNGHAI
1.60
UCB
9.90
UNILEVERCL
2225.20
UNIONCAP
3.20
UNIONINS
29.80
UNIQUEHRL
37.60
UNITEDFIN
11.50
UNITEDINS
38.90
UPGDCL
118.10
USMANIAGL
32.60
UTTARABANK
21.30
UTTARAFIN
10.20
VAMLBDMF1
7.10
VAMLRBBF
5.20
VFSTDL
10.80
WALTONHIL
373.00
WATACHEM
121.80
WMSHIPYARD
8.40
YPL
15.50
ZAHEENSPIN
4.20
ZAHINTEX
5.50
ZEALBANGLA
145.30
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Nationwide Financial Literacy Program 2017 at Chowmuhuni
Categories