1JANATAMF
3.20
1STPRIMFMF
19.00
AAMRANET
16.30
AAMRATECH
13.00
ABB1STMF
3.50
ABBANK
5.90
ACFL
17.80
ACI
211.60
ACIFORMULA
140.00
ACMELAB
75.70
ACMEPL
27.30
ACTIVEFINE
6.90
ADNTEL
62.60
ADVENT
13.90
AFCAGRO
7.10
AFTABAUTO
28.00
AGNISYSL
21.50
AIBL1STIMF
4.20
AIL
29.20
AL-HAJTEX
116.50
ALARABANK
15.60
ALIF
5.00
ALLTEX
13.30
AMANFEED
25.10
AMBEEPHA
758.00
AMCL(PRAN)
212.40
ANLIMAYARN
19.50
ANWARGALV
100.10
AOL
16.00
APEXFOODS
242.80
APEXFOOT
188.80
APEXSPINN
247.60
APEXTANRY
76.00
APOLOISPAT
3.70
ARAMIT
175.20
ARAMITCEM
12.00
ARGONDENIM
16.90
ASIAINS
41.40
ASIAPACINS
38.10
ASIATICLAB
87.40
ATLASBANG
70.90
AZIZPIPES
50.80
BANGAS
143.70
BANKASIA
21.30
BARKAPOWER
7.70
BATASHOE
846.00
BATBC
216.20
BAYLEASING
5.20
BBS
12.60
BBSCABLES
20.90
BDAUTOCA
246.90
BDCOM
30.70
BDFINANCE
12.90
BDLAMPS
162.50
BDTHAI
13.20
BDTHAIFOOD
20.70
BDWELDING
15.90
BEACHHATCH
30.70
BEACONPHAR
101.00
BENGALWTL
23.40
BERGERPBL
1389.00
BESTHLDNG
13.40
BEXGSUKUK
67.50
BEXIMCO
110.10
BGIC
34.00
BIFC
5.60
BNICL
72.70
BPML
28.00
BPPL
14.70
BRACBANK
70.90
BSC
107.40
BSCPLC
139.40
BSRMLTD
82.70
BSRMSTEEL
69.30
BXPHARMA
117.60
CAPITECGBF
6.90
CAPMBDBLMF
13.10
CAPMIBBLMF
9.10
CENTRALINS
40.90
CENTRALPHL
9.00
CITYBANK
30.30
CITYGENINS
100.10
CLICL
57.80
CNATEX
3.60
CONFIDCEM
60.90
CONTININS
25.60
COPPERTECH
22.70
CROWNCEMNT
49.50
CRYSTALINS
79.00
CVOPRL
160.00
DACCADYE
16.10
DAFODILCOM
97.30
DBH
39.60
DBH1STMF
4.90
DELTALIFE
72.10
DELTASPINN
6.50
DESCO
24.00
DESHBANDHU
18.30
DGIC
20.90
DHAKABANK
12.00
DHAKAINS
38.90
DOMINAGE
53.80
DOREENPWR
28.40
DSHGARME
115.60
DSSL
9.20
DULAMIACOT
126.00
DUTCHBANGL
40.80
EASTERNINS
56.10
EASTLAND
20.70
EASTRNLUB
1558.40
EBL
27.30
EBL1STMF
3.80
EBLNRBMF
3.10
ECABLES
130.20
EGEN
22.40
EHL
76.70
EIL
27.60
EMERALDOIL
15.70
ENVOYTEX
48.90
EPGL
16.80
ESQUIRENIT
20.20
ETL
9.50
EXIM1STMF
4.20
FAMILYTEX
3.40
FARCHEM
18.00
FAREASTFIN
2.70
FAREASTLIF
21.00
FASFIN
2.80
FBFIF
3.20
FEDERALINS
20.60
FEKDIL
14.20
FINEFOODS
501.70
FIRSTFIN
5.30
FORTUNE
14.00
FUWANGCER
12.90
FUWANGFOOD
10.30
GBBPOWER
8.50
GEMINISEA
115.00
GENEXIL
28.20
GENNEXT
3.50
GHAIL
13.50
GHCL
19.30
GLDNJMF
6.30
GLOBALINS
28.40
GOLDENSON
15.20
GP
243.30
GPHISPAT
16.60
GQBALLPEN
605.00
GRAMEENS2
12.40
GREENDELMF
3.50
GREENDELT
56.50
GSPFINANCE
5.00
HAKKANIPUL
83.00
HAMI
176.90
HEIDELBCEM
229.00
HFL
15.10
HRTEX
19.10
HWAWELLTEX
40.80
IBBLPBOND
691.00
IBNSINA
316.20
IBP
13.10
ICB
37.00
ICB3RDNRB
4.50
ICBAGRANI1
6.60
ICBAMCL2ND
6.00
ICBEPMF1S1
5.40
ICBIBANK
3.10
ICBSONALI1
4.70
ICICL
21.60
IFADAUTOS
23.00
IFIC
5.30
IFIC1STMF
4.20
IFILISLMF1
4.20
ILFSL
2.90
INDEXAGRO
68.20
INTECH
39.80
INTRACO
18.00
IPDC
18.90
ISLAMIBANK
38.20
ISLAMICFIN
10.80
ISLAMIINS
39.50
ISNLTD
78.30
ITC
38.40
JAMUNABANK
23.30
JAMUNAOIL
169.60
JANATAINS
32.80
JHRML
44.50
JMISMDL
122.50
JUTESPINN
214.00
KARNAPHULI
31.00
KAY&QUE
464.00
KBPPWBIL
53.60
KDSALTD
48.50
KEYACOSMET
4.90
KOHINOOR
508.50
KPCL
10.60
KPPL
15.60
KTL
9.40
LANKABAFIN
14.40
LEGACYFOOT
72.90
LHB
50.60
LIBRAINFU
628.50
LINDEBD
685.50
LOVELLO
75.00
LRBDL
10.00
LRGLOBMF1
3.40
MAGURAPLEX
87.40
MAKSONSPIN
5.90
MALEKSPIN
26.90
MARICO
2760.00
MATINSPINN
45.10
MBL1STMF
4.30
MEGCONMILK
37.00
MEGHNACEM
33.60
MEGHNAINS
28.60
MEGHNALIFE
53.60
MEGHNAPET
30.40
MERCANBANK
8.90
MERCINS
24.20
METROSPIN
9.10
MHSML
17.50
MIDASFIN
6.20
MIDLANDBNK
16.10
MIRACLEIND
26.70
MIRAKHTER
34.40
MITHUNKNIT
16.00
MJLBD
87.00
MLDYEING
8.40
MONNOAGML
341.20
MONNOCERA
86.70
MONNOFABR
22.50
MONOSPOOL
104.10
MPETROLEUM
200.00
MTB
12.70
NAHEEACP
23.30
NATLIFEINS
98.70
NAVANACNG
20.60
NAVANAPHAR
58.90
NBL
4.70
NCCBANK
13.00
NCCBLMF1
4.70
NEWLINE
5.80
NFML
15.30
NHFIL
23.00
NITOLINS
29.20
NORTHERN
113.60
NORTHRNINS
31.10
NPOLYMER
30.50
NRBBANK
6.90
NRBCBANK
7.20
NTC
160.00
NTLTUBES
63.20
NURANI
3.30
OAL
6.30
OIMEX
13.30
OLYMPIC
144.00
ONEBANKPLC
7.10
ORIONINFU
333.90
ORIONPHARM
27.90
PADMALIFE
17.30
PADMAOIL
176.60
PARAMOUNT
53.10
PBLPBOND
4484.00
PDL
5.80
PENINSULA
21.00
PEOPLESINS
47.40
PF1STMF
6.90
PHARMAID
541.90
PHENIXINS
37.50
PHOENIXFIN
4.10
PHPMF1
3.60
PIONEERINS
58.50
PLFSL
2.90
POPULAR1MF
3.20
POPULARLIF
50.00
POWERGRID
29.50
PRAGATIINS
72.30
PRAGATILIF
187.80
PREMIERBAN
5.00
PREMIERCEM
38.70
PREMIERLEA
2.80
PRIME1ICBA
4.50
PRIMEBANK
32.40
PRIMEFIN
4.30
PRIMEINSUR
34.90
PRIMELIFE
34.50
PRIMETEX
18.50
PROGRESLIF
40.30
PROVATIINS
32.50
PTL
57.10
PUBALIBANK
36.50
PURABIGEN
21.10
QUASEMIND
41.50
QUEENSOUTH
11.60
RAHIMAFOOD
114.30
RAHIMTEXT
204.20
RAKCERAMIC
23.10
RANFOUNDRY
154.00
RDFOOD
21.20
RECKITTBEN
3472.00
REGENTTEX
4.50
RELIANCE1
12.10
RELIANCINS
72.40
RENATA
419.50
RENWICKJA
490.00
REPUBLIC
32.60
RINGSHINE
3.60
ROBI
28.50
RSRMSTEEL
7.90
RUNNERAUTO
39.00
RUPALIBANK
17.00
RUPALIINS
22.80
RUPALILIFE
82.00
SAFKOSPINN
18.50
SAIFPOWER
6.90
SAIHAMCOT
20.20
SAIHAMTEX
18.30
SALAMCRST
17.00
SALVO
31.40
SAMATALETH
89.70
SAMORITA
71.20
SANDHANINS
20.30
SAPORTL
49.90
SBACBANK
6.60
SEAPEARL
37.20
SEMLFBSLGF
5.40
SEMLIBBLSF
6.20
SHAHJABANK
17.60
SHARPIND
16.90
SHASHADNIM
19.10
SHEPHERD
14.00
SHURWID
6.70
SHYAMPSUG
154.70
SICL
21.00
SILCOPHL
14.50
SILVAPHL
11.60
SIMTEX
24.20
SINGERBD
88.10
SINOBANGLA
50.40
SIPLC
70.80
SKTRIMS
9.20
SLIPLC
59.70
SONALIANSH
158.50
SONALIPAPR
237.10
SONARBAINS
28.30
SONARGAON
37.90
SOUTHEASTB
9.30
SPCERAMICS
20.50
SPCL
53.40
SQUARETEXT
48.50
SQURPHARMA
212.60
SSSTEEL
5.10
STANCERAM
68.90
STANDARINS
43.20
STANDBANKL
5.20
STYLECRAFT
53.00
SUMITPOWER
13.80
SUNLIFEINS
65.70
TAKAFULINS
32.00
TALLUSPIN
7.90
TAMIJTEX
115.70
TB20Y0143
87.39
TB5Y1029
108.60
TECHNODRUG
36.20
TILIL
44.80
TITASGAS
16.90
TOSRIFA
17.00
TRUSTB1MF
3.30
TRUSTBANK
17.60
TUNGHAI
3.40
UCB
9.10
UNILEVERCL
2085.30
UNIONCAP
5.30
UNIONINS
34.50
UNIQUEHRL
38.30
UNITEDFIN
12.40
UNITEDINS
43.50
UPGDCL
117.10
USMANIAGL
34.80
UTTARABANK
25.10
UTTARAFIN
13.10
VAMLRBBF
5.90
VFSTDL
11.60
WALTONHIL
376.60
WATACHEM
137.00
WMSHIPYARD
9.00
YPL
19.30
ZAHEENSPIN
5.60
ZAHINTEX
7.00
ZEALBANGLA
136.70
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Nationwide Financial Literacy Program 2017 at Chowmuhuni
Categories