1JANATAMF
2.70
AAMRANET
16.60
AAMRATECH
11.90
ABB1STMF
2.70
ABBANK
6.60
ACFL
18.00
ACI
218.60
ACIFORMULA
145.60
ACMELAB
79.80
ACMEPL
16.50
ACTIVEFINE
6.50
ADNTEL
63.40
ADVENT
14.00
AFCAGRO
6.50
AFTABAUTO
30.00
AGNISYSL
21.20
AGRANINS
23.90
AIBL1STIMF
3.90
AIL
27.90
AL-HAJTEX
130.20
ALARABANK
15.80
ALIF
4.20
ALLTEX
14.80
AMANFEED
24.00
AMBEEPHA
765.70
AMCL(PRAN)
218.10
ANLIMAYARN
18.80
ANWARGALV
99.50
AOL
15.50
APEXFOODS
237.50
APEXFOOT
189.80
APEXSPINN
210.20
APEXTANRY
70.40
APOLOISPAT
2.40
ARAMIT
171.00
ARAMITCEM
11.60
ARGONDENIM
17.50
ASIAINS
41.70
ASIAPACINS
38.80
ASIATICLAB
57.00
ATLASBANG
54.30
AZIZPIPES
43.30
BANGAS
125.00
BANKASIA
20.50
BARKAPOWER
7.80
BATASHOE
843.90
BATBC
273.80
BAYLEASING
4.80
BBS
9.90
BBSCABLES
15.80
BDAUTOCA
136.80
BDCOM
26.10
BDFINANCE
12.70
BDLAMPS
144.80
BDTHAI
11.40
BDTHAIFOOD
15.90
BDWELDING
19.10
BEACHHATCH
30.60
BEACONPHAR
107.70
BENGALWTL
18.10
BERGERPBL
1430.00
BESTHLDNG
12.90
BEXGSUKUK
59.00
BEXIMCO
110.10
BGIC
33.80
BIFC
3.90
BNICL
56.00
BPML
28.00
BPPL
15.50
BRACBANK
86.60
BSC
114.00
BSCPLC
144.70
BSRMLTD
83.10
BSRMSTEEL
73.80
BXPHARMA
123.70
CAPITECGBF
6.90
CAPMBDBLMF
10.30
CAPMIBBLMF
8.20
CENTRALINS
42.60
CENTRALPHL
9.00
CITYBANK
29.10
CITYGENINS
85.20
CLICL
54.80
CNATEX
2.80
CONFIDCEM
64.40
CONTININS
25.80
COPPERTECH
19.20
CROWNCEMNT
50.00
CRYSTALINS
75.10
CVOPRL
167.00
DACCADYE
18.20
DAFODILCOM
55.90
DBH
38.80
DBH1STMF
4.50
DELTALIFE
75.40
DELTASPINN
5.80
DESCO
23.10
DESHBANDHU
16.20
DGIC
21.50
DHAKABANK
13.80
DHAKAINS
39.60
DOMINAGE
34.40
DOREENPWR
29.00
DSHGARME
113.70
DSSL
8.60
DULAMIACOT
137.90
DUTCHBANGL
41.40
EASTERNINS
54.10
EASTLAND
21.40
EASTRNLUB
1572.50
EBL
26.90
EBL1STMF
3.60
EBLNRBMF
2.60
ECABLES
113.50
EGEN
21.40
EHL
79.20
EIL
29.10
EMERALDOIL
13.90
ENVOYTEX
51.30
EPGL
15.80
ESQUIRENIT
19.60
ETL
9.90
EXIM1STMF
3.00
FAMILYTEX
1.70
FARCHEM
13.80
FAREASTFIN
1.40
FAREASTLIF
23.40
FASFIN
1.40
FBFIF
2.80
FEDERALINS
20.80
FEKDIL
14.40
FINEFOODS
471.10
FIRSTFIN
4.60
FORTUNE
14.70
FUWANGCER
11.60
FUWANGFOOD
10.00
GBBPOWER
8.00
GEMINISEA
120.20
GENEXIL
27.10
GENNEXT
2.60
GHAIL
11.00
GHCL
19.10
GLDNJMF
6.10
GLOBALINS
29.20
GOLDENSON
10.20
GP
264.20
GPHISPAT
16.80
GQBALLPEN
478.10
GRAMEENS2
12.60
GREENDELMF
3.00
GREENDELT
58.30
GSPFINANCE
3.90
HAKKANIPUL
74.80
HAMI
143.30
HEIDELBCEM
236.30
HFL
7.00
HRTEX
17.90
HWAWELLTEX
42.00
IBNSINA
332.20
IBP
14.10
ICB
39.80
ICB3RDNRB
4.50
ICBAGRANI1
6.60
ICBAMCL2ND
6.30
ICBEPMF1S1
5.00
ICBIBANK
2.60
ICBSONALI1
4.60
ICICL
22.90
IDLC
41.00
IFADAUTOS
21.30
IFIC
6.00
IFIC1STMF
2.80
IFILISLMF1
4.00
ILFSL
1.40
INDEXAGRO
69.10
INTECH
29.70
INTRACO
19.40
IPDC
20.10
ISLAMIBANK
45.40
ISLAMICFIN
11.90
ISLAMIINS
39.50
ISNLTD
73.60
ITC
39.30
JAMUNABANK
24.50
JAMUNAOIL
175.20
JANATAINS
25.80
JHRML
45.20
JMISMDL
128.30
JUTESPINN
210.60
KARNAPHULI
31.20
KAY&QUE
486.30
KBPPWBIL
52.10
KDSALTD
41.80
KEYACOSMET
5.30
KOHINOOR
517.00
KPCL
10.90
KPPL
14.90
KTL
9.40
LANKABAFIN
15.20
LEGACYFOOT
56.70
LHB
53.40
LIBRAINFU
660.10
LINDEBD
836.10
LOVELLO
68.30
LRBDL
9.90
LRGLOBMF1
3.10
MAGURAPLEX
90.10
MAKSONSPIN
5.80
MALEKSPIN
29.10
MARICO
2780.00
MATINSPINN
48.20
MBL1STMF
4.20
MEGCONMILK
24.20
MEGHNACEM
34.90
MEGHNAINS
30.40
MEGHNALIFE
54.90
MEGHNAPET
22.80
MERCANBANK
8.70
MERCINS
24.70
METROSPIN
8.50
MHSML
18.10
MIDASFIN
5.90
MIDLANDBNK
17.70
MIRACLEIND
32.90
MIRAKHTER
29.00
MITHUNKNIT
16.60
MJLBD
91.70
MLDYEING
8.60
MONNOAGML
377.40
MONNOCERA
88.60
MONNOFABR
24.40
MONOSPOOL
98.00
MPETROLEUM
201.70
MTB
13.50
NAHEEACP
20.80
NATLIFEINS
103.90
NAVANACNG
20.90
NAVANAPHAR
60.10
NBL
5.00
NCCBANK
12.90
NCCBLMF1
4.20
NEWLINE
4.90
NHFIL
24.70
NITOLINS
29.50
NORTHERN
91.90
NORTHRNINS
30.70
NPOLYMER
27.80
NRBBANK
7.00
NRBCBANK
6.30
NTC
165.00
NTLTUBES
60.40
NURANI
2.60
OAL
5.90
OIMEX
13.00
OLYMPIC
159.90
ONEBANKPLC
8.00
ORIONINFU
361.60
ORIONPHARM
30.00
PADMALIFE
17.50
PADMAOIL
178.80
PARAMOUNT
54.40
PDL
4.40
PENINSULA
22.10
PEOPLESINS
40.50
PF1STMF
5.10
PHARMAID
558.10
PHENIXINS
31.50
PHOENIXFIN
4.00
PHPMF1
2.60
PIONEERINS
52.20
PLFSL
1.40
POPULAR1MF
2.70
POPULARLIF
51.80
POWERGRID
30.40
PRAGATIINS
76.00
PRAGATILIF
249.80
PREMIERBAN
5.50
PREMIERCEM
38.90
PREMIERLEA
1.50
PRIME1ICBA
4.30
PRIMEBANK
33.80
PRIMEFIN
2.90
PRIMEINSUR
33.30
PRIMELIFE
37.30
PRIMETEX
13.70
PROGRESLIF
43.80
PROVATIINS
32.30
PTL
51.30
PUBALIBANK
39.00
PURABIGEN
21.80
QUASEMIND
41.50
QUEENSOUTH
11.20
RAHIMAFOOD
141.20
RAHIMTEXT
222.10
RAKCERAMIC
24.90
RANFOUNDRY
147.20
RDFOOD
21.60
RECKITTBEN
3532.20
REGENTTEX
4.00
RELIANCE1
12.80
RELIANCINS
72.50
RENATA
457.60
RENWICKJA
477.00
REPUBLIC
34.30
RINGSHINE
3.00
ROBI
31.10
RSRMSTEEL
7.10
RUNNERAUTO
33.70
RUPALIBANK
19.40
RUPALIINS
23.20
RUPALILIFE
88.30
SAFKOSPINN
14.30
SAIFPOWER
6.10
SAIHAMCOT
21.20
SAIHAMTEX
22.10
SALAMCRST
15.20
SALVO
30.70
SAMATALETH
90.10
SAMORITA
71.70
SANDHANINS
21.20
SAPORTL
46.60
SBACBANK
6.80
SEAPEARL
32.90
SEMLFBSLGF
5.20
SEMLIBBLSF
6.20
SHAHJABANK
18.10
SHARPIND
16.80
SHASHADNIM
17.60
SHEPHERD
13.10
SHURWID
5.90
SHYAMPSUG
157.30
SICL
21.10
SILCOPHL
14.40
SILVAPHL
9.80
SIMTEX
23.80
SINGERBD
90.70
SINOBANGLA
49.10
SIPLC
58.50
SKTRIMS
8.00
SONALIANSH
177.50
SONALILIFE
64.60
SONALIPAPR
257.20
SONARBAINS
29.20
SONARGAON
37.50
SOUTHEASTB
9.60
SPCERAMICS
15.30
SPCL
50.80
SQUARETEXT
50.00
SQURPHARMA
224.20
SSSTEEL
4.50
STANCERAM
70.80
STANDARINS
40.80
STANDBANKL
5.70
STYLECRAFT
50.00
SUMITPOWER
13.30
SUNLIFEINS
54.50
TAKAFULINS
33.10
TALLUSPIN
7.60
TAMIJTEX
121.10
TECHNODRUG
31.00
TILIL
46.10
TITASGAS
17.90
TOSRIFA
16.90
TRUSTB1MF
2.60
TRUSTBANK
18.50
TUNGHAI
2.40
UCB
9.90
UNILEVERCL
2217.00
UNIONCAP
4.50
UNIONINS
36.10
UNIQUEHRL
39.10
UNITEDFIN
12.50
UNITEDINS
43.30
UPGDCL
126.40
USMANIAGL
33.00
UTTARABANK
25.00
UTTARAFIN
12.60
VAMLRBBF
6.00
VFSTDL
11.90
WALTONHIL
414.10
WATACHEM
135.90
WMSHIPYARD
8.00
YPL
16.80
ZAHEENSPIN
5.10
ZAHINTEX
6.10
ZEALBANGLA
138.20
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Nationwide Financial Literacy Program 2017 at Chowmuhuni
Categories