1JANATAMF
3.80
1STPRIMFMF
25.10
AAMRANET
21.10
AAMRATECH
22.80
ABB1STMF
3.90
ABBANK
4.90
ACFL
23.10
ACI
198.30
ACIFORMULA
174.70
ACMELAB
82.80
ACMEPL
25.30
ACTIVEFINE
6.90
ADNTEL
66.30
ADVENT
15.70
AFCAGRO
7.20
AFTABAUTO
29.90
AGNISYSL
32.30
AGRANINS
32.60
AIBL1STIMF
6.30
AIL
38.10
ALARABANK
16.10
ALIF
6.10
ALLTEX
24.90
AMANFEED
38.90
AMBEEPHA
791.00
AMCL(PRAN)
234.00
ANLIMAYARN
35.30
ANWARGALV
116.90
AOL
19.40
APEXFOODS
297.30
APEXFOOT
217.60
APEXSPINN
366.60
APEXTANRY
111.50
APOLOISPAT
3.40
ARAMIT
221.20
ARAMITCEM
13.20
ARGONDENIM
23.60
ASIAINS
47.10
ASIAPACINS
54.50
ASIATICLAB
122.00
ATLASBANG
89.00
AZIZPIPES
80.30
BANGAS
138.30
BANKASIA
18.00
BARKAPOWER
11.90
BATASHOE
914.90
BATBC
245.50
BAYLEASING
5.30
BBS
14.90
BBSCABLES
21.10
BDAUTOCA
224.20
BDCOM
32.50
BDFINANCE
13.60
BDLAMPS
217.50
BDTHAI
17.60
BDTHAIFOOD
22.90
BDWELDING
13.60
BEACHHATCH
32.20
BEACONPHAR
107.10
BENGALWTL
25.70
BERGERPBL
1494.10
BESTHLDNG
15.10
BEXGSUKUK
71.00
BEXIMCO
27.60
BGIC
45.60
BIFC
4.50
BNICL
118.60
BPML
28.40
BPPL
21.40
BRACBANK
64.00
BSC
118.00
BSCPLC
155.70
BSRMLTD
99.40
BSRMSTEEL
93.30
BXPHARMA
148.00
CAPITECGBF
10.30
CAPMBDBLMF
10.10
CAPMIBBLMF
13.30
CENTRALINS
48.60
CENTRALPHL
11.00
CITYBANK
31.20
CITYGENINS
123.10
CLICL
48.80
CNATEX
3.80
CONFIDCEM
66.90
CONTININS
37.50
COPPERTECH
27.20
CROWNCEMNT
66.20
CRYSTALINS
71.00
CVOPRL
180.50
DACCADYE
16.70
DAFODILCOM
168.90
DBH
44.10
DBH1STMF
5.50
DELTALIFE
77.90
DELTASPINN
7.80
DESCO
25.40
DESHBANDHU
21.20
DGIC
34.90
DHAKABANK
12.30
DHAKAINS
50.20
DOMINAGE
76.10
DOREENPWR
35.10
DSHGARME
186.20
DSSL
12.90
DULAMIACOT
213.90
DUTCHBANGL
48.70
EASTERNINS
65.30
EASTLAND
31.30
EASTRNLUB
2040.10
EBL
24.20
EBL1STMF
4.70
EBLNRBMF
3.80
ECABLES
147.00
EGEN
26.80
EHL
93.00
EIL
34.50
EMERALDOIL
29.00
ENVOYTEX
55.80
EPGL
20.20
ESQUIRENIT
25.70
ETL
14.10
EXIM1STMF
7.00
FAMILYTEX
3.00
FARCHEM
20.80
FAREASTLIF
21.80
FBFIF
3.70
FEDERALINS
31.90
FEKDIL
25.00
FINEFOODS
435.10
FIRSTFIN
5.30
FORTUNE
18.40
FUWANGCER
16.20
FUWANGFOOD
12.00
GBBPOWER
16.20
GEMINISEA
122.00
GENEXIL
39.00
GENNEXT
3.50
GHAIL
15.10
GHCL
22.80
GLDNJMF
9.60
GLOBALINS
49.20
GOLDENSON
16.00
GP
251.20
GPHISPAT
18.10
GQBALLPEN
548.00
GRAMEENS2
13.30
GREENDELMF
5.00
GREENDELT
74.60
GSPFINANCE
4.20
HAKKANIPUL
82.10
HAMI
162.10
HEIDELBCEM
224.40
HFL
16.30
HRTEX
20.70
HWAWELLTEX
48.70
IBBLPBOND
661.50
IBNSINA
320.60
IBP
18.90
ICB
44.60
ICB3RDNRB
6.20
ICBAGRANI1
8.90
ICBAMCL2ND
8.70
ICBEPMF1S1
6.70
ICBIBANK
2.70
ICBSONALI1
6.70
ICICL
38.70
IDLC
46.20
IFADAUTOS
25.30
IFIC
4.80
IFIC1STMF
4.40
IFILISLMF1
5.70
INDEXAGRO
74.60
INTECH
26.80
INTRACO
23.00
IPDC
33.30
ISLAMIBANK
29.70
ISLAMICFIN
12.10
ISLAMIINS
65.80
ISNLTD
63.00
ITC
47.00
JAMUNABANK
24.30
JAMUNAOIL
181.40
JANATAINS
36.40
JHRML
52.20
JMISMDL
147.50
JUTESPINN
223.60
KARNAPHULI
59.00
KAY&QUE
431.30
KBPPWBIL
40.00
KDSALTD
49.90
KEYACOSMET
5.50
KOHINOOR
561.00
KPCL
11.50
KPPL
14.90
KTL
11.80
LANKABAFIN
17.20
LEGACYFOOT
74.50
LHB
57.40
LIBRAINFU
625.10
LINDEBD
716.00
LOVELLO
67.80
LRBDL
15.80
LRGLOBMF1
4.70
MAGURAPLEX
93.00
MAKSONSPIN
6.90
MALEKSPIN
50.20
MARICO
2724.00
MATINSPINN
64.90
MBL1STMF
8.50
MEGCONMILK
34.50
MEGHNACEM
31.80
MEGHNAINS
41.20
MEGHNALIFE
58.40
MEGHNAPET
83.70
MERCANBANK
7.10
MERCINS
46.30
METROSPIN
11.00
MHSML
22.40
MIDASFIN
5.90
MIDLANDBNK
18.30
MIRACLEIND
30.40
MIRAKHTER
39.70
MITHUNKNIT
16.50
MJLBD
93.20
MLDYEING
16.30
MONNOAGML
347.10
MONNOCERA
93.60
MONNOFABR
23.20
MONOSPOOL
117.40
MPETROLEUM
212.40
MTB
13.40
NAHEEACP
36.00
NATLIFEINS
102.00
NAVANACNG
22.20
NAVANAPHAR
68.90
NBL
3.80
NCCBANK
15.30
NCCBLMF1
6.90
NEWLINE
6.90
NFML
19.50
NHFIL
29.40
NITOLINS
50.00
NORTHERN
115.00
NORTHRNINS
43.40
NPOLYMER
35.10
NRBBANK
7.10
NRBCBANK
10.80
NTC
164.00
NTLTUBES
68.60
NURANI
4.20
OAL
7.00
OIMEX
16.00
OLYMPIC
149.70
ONEBANKPLC
8.10
ORIONINFU
254.70
ORIONPHARM
28.50
PADMALIFE
17.90
PADMAOIL
198.50
PARAMOUNT
70.00
PDL
6.30
PENINSULA
23.20
PEOPLESINS
68.60
PF1STMF
15.00
PHARMAID
620.00
PHENIXINS
55.50
PHOENIXFIN
4.10
PHPMF1
3.90
PIONEERINS
73.60
PLFSL
2.00
POPULAR1MF
3.80
POPULARLIF
57.40
POWERGRID
39.20
PRAGATIINS
82.90
PRAGATILIF
162.70
PREMIERBAN
5.80
PREMIERCEM
49.40
PREMIERLEA
2.40
PRIME1ICBA
6.40
PRIMEBANK
30.00
PRIMEFIN
3.30
PRIMEINSUR
60.90
PRIMELIFE
39.80
PRIMETEX
17.20
PROGRESLIF
38.90
PROVATIINS
61.90
PTL
66.30
PUBALIBANK
39.50
PURABIGEN
32.70
QUASEMIND
43.50
QUEENSOUTH
18.20
RAHIMAFOOD
88.90
RAHIMTEXT
218.50
RAKCERAMIC
30.30
RANFOUNDRY
167.80
RDFOOD
26.60
RECKITTBEN
3302.00
REGENTTEX
6.90
RELIANCE1
11.90
RELIANCINS
116.50
RENATA
472.00
RENWICKJA
860.00
REPUBLIC
44.50
RINGSHINE
4.90
ROBI
31.60
RSRMSTEEL
7.90
RUNNERAUTO
46.60
RUPALIBANK
17.80
RUPALIINS
32.30
RUPALILIFE
86.80
SAFKOSPINN
20.40
SAIFPOWER
10.30
SAIHAMCOT
23.60
SAIHAMTEX
30.90
SALAMCRST
12.40
SALVO
35.80
SAMATALETH
105.00
SAMORITA
108.10
SANDHANINS
27.90
SAPORTL
61.40
SBACBANK
7.30
SEAPEARL
38.90
SEMLFBSLGF
7.60
SEMLIBBLSF
7.80
SHAHJABANK
17.50
SHARPIND
41.80
SHASHADNIM
29.40
SHEPHERD
17.00
SHURWID
6.50
SHYAMPSUG
299.20
SICL
38.40
SILCOPHL
20.00
SILVAPHL
15.90
SIMTEX
27.40
SINGERBD
76.60
SINOBANGLA
55.80
SIPLC
153.20
SKTRIMS
14.30
SONALIANSH
226.50
SONALILIFE
84.30
SONALIPAPR
245.30
SONARBAINS
41.90
SONARGAON
122.30
SOUTHEASTB
11.40
SPCERAMICS
22.70
SPCL
56.10
SQUARETEXT
51.70
SQURPHARMA
219.00
SSSTEEL
7.20
STANCERAM
73.40
STANDARINS
54.00
STANDBANKL
4.90
STYLECRAFT
60.60
SUMITPOWER
16.90
SUNLIFEINS
59.30
TAKAFULINS
56.40
TALLUSPIN
8.70
TAMIJTEX
137.10
TB10Y0833
98.49
TB2Y1126
100.55
TB5Y0429
105.95
TB5Y1128
101.42
TECHNODRUG
44.10
TILIL
49.00
TITASGAS
19.60
TOSRIFA
23.10
TRUSTB1MF
4.00
TRUSTBANK
15.40
TUNGHAI
5.20
UCB
9.50
UNILEVERCL
2035.20
UNIONCAP
4.80
UNIONINS
53.60
UNIQUEHRL
43.80
UNITEDFIN
18.80
UNITEDINS
66.00
UPGDCL
121.50
USMANIAGL
64.00
UTTARABANK
21.20
UTTARAFIN
13.20
VAMLRBBF
8.30
VFSTDL
16.10
WALTONHIL
392.00
WATACHEM
146.00
WMSHIPYARD
10.00
YPL
22.90
ZAHEENSPIN
6.60
ZAHINTEX
9.40
ZEALBANGLA
209.30
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Participation at Arthosuchak Event 2017
Categories