1JANATAMF
3.90
1STPRIMFMF
24.20
AAMRANET
20.70
AAMRATECH
17.60
ABB1STMF
4.10
ABBANK
5.10
ACFL
23.30
ACI
201.20
ACIFORMULA
173.00
ACMELAB
83.00
ACMEPL
22.40
ACTIVEFINE
6.70
ADNTEL
67.90
ADVENT
15.50
AFCAGRO
7.20
AFTABAUTO
30.50
AGNISYSL
33.70
AGRANINS
28.50
AIBL1STIMF
6.80
AIBLPBOND
3950.00
AIL
37.50
AL-HAJTEX
102.40
ALARABANK
17.50
ALIF
5.50
ALLTEX
19.30
AMANFEED
38.40
AMBEEPHA
810.20
AMCL(PRAN)
232.50
ANLIMAYARN
33.10
ANWARGALV
113.20
AOL
17.60
APEXFOODS
281.80
APEXFOOT
217.50
APEXSPINN
377.20
APEXTANRY
104.30
APOLOISPAT
3.10
ARAMIT
206.20
ARAMITCEM
12.50
ARGONDENIM
21.20
ASIAINS
41.80
ASIAPACINS
43.00
ASIATICLAB
125.00
ATLASBANG
94.00
AZIZPIPES
75.20
BANGAS
136.20
BANKASIA
18.60
BARKAPOWER
8.10
BATASHOE
886.00
BATBC
226.20
BAYLEASING
5.20
BBS
14.90
BBSCABLES
22.30
BDAUTOCA
207.50
BDCOM
33.30
BDFINANCE
13.10
BDLAMPS
181.10
BDTHAI
18.30
BDTHAIFOOD
21.70
BDWELDING
14.10
BEACHHATCH
34.30
BEACONPHAR
109.00
BENGALWTL
23.80
BERGERPBL
1397.00
BESTHLDNG
15.90
BEXGSUKUK
71.00
BEXIMCO
24.90
BGIC
39.00
BIFC
4.80
BNICL
104.50
BPML
29.00
BPPL
20.50
BRACBANK
63.50
BSC
119.40
BSCPLC
158.70
BSRMLTD
103.00
BSRMSTEEL
94.80
BXPHARMA
148.90
CAPITECGBF
9.10
CAPMBDBLMF
10.20
CAPMIBBLMF
14.50
CENTRALINS
40.60
CENTRALPHL
10.70
CITYBANK
31.90
CITYGENINS
107.80
CLICL
51.00
CNATEX
3.10
CONFIDCEM
68.30
CONTININS
32.70
COPPERTECH
26.20
CROWNCEMNT
70.00
CRYSTALINS
66.90
CVOPRL
177.20
DACCADYE
17.30
DAFODILCOM
166.00
DBH
43.70
DBH1STMF
5.80
DELTALIFE
79.90
DELTASPINN
7.70
DESCO
26.60
DESHBANDHU
21.00
DGIC
32.20
DHAKABANK
12.30
DHAKAINS
41.00
DOMINAGE
75.50
DOREENPWR
31.00
DSHGARME
170.80
DSSL
13.30
DULAMIACOT
213.00
DUTCHBANGL
49.30
EASTERNINS
57.00
EASTLAND
27.00
EASTRNLUB
2107.00
EBL
24.30
EBL1STMF
4.80
EBLNRBMF
3.90
ECABLES
145.30
EGEN
26.60
EHL
93.80
EIL
30.40
EMERALDOIL
28.50
ENVOYTEX
57.50
EPGL
19.50
ESQUIRENIT
25.30
ETL
14.40
EXIM1STMF
5.00
FAMILYTEX
2.50
FARCHEM
24.60
FAREASTFIN
1.70
FAREASTLIF
22.60
FASFIN
1.80
FBFIF
3.80
FEDERALINS
26.80
FEKDIL
26.60
FINEFOODS
490.70
FIRSTFIN
4.30
FORTUNE
20.20
FUWANGCER
16.30
FUWANGFOOD
12.90
GBBPOWER
8.30
GEMINISEA
126.60
GENEXIL
41.10
GENNEXT
3.00
GHAIL
15.40
GHCL
23.20
GLDNJMF
8.60
GLOBALINS
39.50
GOLDENSON
16.40
GP
258.20
GPHISPAT
19.10
GQBALLPEN
595.00
GRAMEENS2
13.70
GREENDELMF
5.20
GREENDELT
65.60
GSPFINANCE
4.00
HAKKANIPUL
81.30
HAMI
158.70
HEIDELBCEM
233.00
HFL
15.50
HRTEX
20.90
HWAWELLTEX
47.10
IBBLPBOND
670.00
IBNSINA
323.00
IBP
19.40
ICB
47.00
ICB3RDNRB
6.10
ICBAGRANI1
8.60
ICBAMCL2ND
7.80
ICBEPMF1S1
6.70
ICBSONALI1
6.50
ICICL
30.00
IDLC
47.20
IFADAUTOS
26.00
IFIC
5.10
IFIC1STMF
4.60
IFILISLMF1
5.70
ILFSL
1.70
INDEXAGRO
74.00
INTECH
26.90
INTRACO
21.80
IPDC
32.00
ISLAMIBANK
32.10
ISLAMICFIN
12.00
ISLAMIINS
57.20
ISNLTD
60.50
ITC
52.40
JAMUNABANK
24.20
JAMUNAOIL
183.00
JANATAINS
32.90
JHRML
50.20
JMISMDL
146.10
JUTESPINN
217.00
KARNAPHULI
44.80
KAY&QUE
423.00
KBPPWBIL
39.90
KDSALTD
51.70
KEYACOSMET
5.20
KOHINOOR
526.00
KPCL
10.30
KPPL
15.00
KTL
11.00
LANKABAFIN
18.40
LEGACYFOOT
73.50
LHB
59.50
LIBRAINFU
640.80
LINDEBD
734.00
LOVELLO
71.40
LRBDL
14.60
LRGLOBMF1
4.70
MAGURAPLEX
93.00
MAKSONSPIN
6.00
MALEKSPIN
44.00
MARICO
2745.60
MATINSPINN
56.50
MBL1STMF
6.70
MEGCONMILK
38.90
MEGHNACEM
32.90
MEGHNAINS
37.30
MEGHNAPET
97.60
MERCANBANK
7.70
MERCINS
41.10
METROSPIN
9.10
MHSML
23.00
MIDASFIN
6.20
MIDLANDBNK
18.90
MIRACLEIND
29.40
MIRAKHTER
41.80
MITHUNKNIT
14.90
MJLBD
94.40
MLDYEING
16.30
MONNOAGML
350.70
MONNOCERA
94.00
MONNOFABR
22.50
MONOSPOOL
122.50
MPETROLEUM
215.00
MTB
13.80
NAHEEACP
36.80
NATLIFEINS
102.80
NAVANACNG
22.40
NAVANAPHAR
72.00
NBL
3.90
NCCBANK
15.80
NCCBLMF1
7.10
NEWLINE
5.70
NFML
20.50
NITOLINS
34.40
NORTHERN
117.70
NORTHRNINS
37.40
NPOLYMER
35.70
NRBBANK
6.50
NRBCBANK
7.90
NTC
170.00
NTLTUBES
69.70
NURANI
2.90
OAL
6.70
OIMEX
16.50
OLYMPIC
152.40
ONEBANKPLC
7.90
ORIONINFU
287.50
ORIONPHARM
29.10
PADMALIFE
17.60
PADMAOIL
201.40
PARAMOUNT
59.50
PDL
5.50
PENINSULA
25.20
PEOPLESINS
54.00
PF1STMF
12.80
PHARMAID
620.10
PHENIXINS
44.30
PHPMF1
4.00
PIONEERINS
65.50
POPULAR1MF
4.00
POPULARLIF
60.40
POWERGRID
39.80
PRAGATIINS
75.20
PRAGATILIF
166.00
PREMIERBAN
4.90
PREMIERCEM
50.40
PREMIERLEA
2.50
PRIME1ICBA
6.60
PRIMEBANK
31.00
PRIMEFIN
3.70
PRIMEINSUR
46.20
PRIMELIFE
39.80
PRIMETEX
16.50
PROGRESLIF
40.90
PROVATIINS
55.90
PTL
63.80
PUBALIBANK
37.80
PURABIGEN
30.60
QUASEMIND
45.80
QUEENSOUTH
17.40
RAHIMAFOOD
89.20
RAHIMTEXT
212.70
RAKCERAMIC
31.50
RANFOUNDRY
164.50
RDFOOD
27.60
RECKITTBEN
3302.10
REGENTTEX
6.40
RELIANCE1
12.20
RELIANCINS
107.10
RENATA
473.10
RENWICKJA
970.00
REPUBLIC
34.90
RINGSHINE
3.90
ROBI
32.70
RSRMSTEEL
7.80
RUNNERAUTO
41.90
RUPALIBANK
17.60
RUPALIINS
28.40
RUPALILIFE
87.70
SAFKOSPINN
20.30
SAIFPOWER
9.80
SAIHAMCOT
21.30
SAIHAMTEX
19.20
SALAMCRST
13.50
SALVO
38.50
SAMATALETH
102.40
SAMORITA
93.00
SANDHANINS
27.60
SAPORTL
52.80
SBACBANK
6.70
SEAPEARL
40.10
SEMLFBSLGF
7.40
SEMLIBBLSF
8.30
SHAHJABANK
17.50
SHARPIND
36.00
SHASHADNIM
28.80
SHEPHERD
16.80
SHURWID
5.90
SHYAMPSUG
315.00
SILCOPHL
21.60
SILVAPHL
16.80
SIMTEX
27.70
SINGERBD
76.90
SINOBANGLA
57.70
SIPLC
111.30
SKTRIMS
14.40
SONALIANSH
211.00
SONALILIFE
85.50
SONALIPAPR
238.30
SONARBAINS
38.60
SONARGAON
94.70
SOUTHEASTB
10.60
SPCERAMICS
23.30
SPCL
56.80
SQUARETEXT
50.70
SQURPHARMA
221.00
SSSTEEL
7.10
STANCERAM
72.80
STANDARINS
48.00
STANDBANKL
5.20
STYLECRAFT
59.00
SUMITPOWER
16.90
SUNLIFEINS
67.50
TAKAFULINS
47.00
TALLUSPIN
8.20
TAMIJTEX
132.70
TB10Y0135
110.21
TB10Y0234
109.03
TECHNODRUG
47.90
TILIL
50.50
TITASGAS
20.40
TOSRIFA
23.60
TRUSTB1MF
4.00
TRUSTBANK
15.90
TUNGHAI
2.80
UCB
9.80
UNILEVERCL
2056.10
UNIONCAP
4.80
UNIONINS
49.20
UNIQUEHRL
44.60
UNITEDFIN
18.10
UNITEDINS
48.60
UPGDCL
127.00
USMANIAGL
66.40
UTTARABANK
21.40
UTTARAFIN
13.70
VAMLRBBF
8.10
VFSTDL
16.90
WALTONHIL
390.10
WATACHEM
141.30
WMSHIPYARD
9.90
YPL
25.50
ZAHEENSPIN
5.50
ZAHINTEX
8.90
ZEALBANGLA
212.20
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Participation at Arthosuchak Event 2017
Categories