1JANATAMF
3.10
1STPRIMFMF
18.60
AAMRANET
17.70
AAMRATECH
14.50
ABB1STMF
3.20
ABBANK
4.40
ACFL
24.30
ACI
192.00
ACIFORMULA
143.70
ACMELAB
79.60
ACMEPL
24.40
ACTIVEFINE
6.80
ADNTEL
63.20
ADVENT
15.30
AFCAGRO
7.40
AFTABAUTO
31.80
AGNISYSL
30.80
AGRANINS
28.30
AIBL1STIMF
4.10
AIL
34.80
AL-HAJTEX
101.90
ALIF
5.30
ALLTEX
16.80
AMANFEED
32.00
AMBEEPHA
774.50
AMCL(PRAN)
217.60
ANLIMAYARN
30.50
ANWARGALV
123.80
AOL
18.30
APEXFOODS
279.00
APEXFOOT
203.80
APEXSPINN
336.70
APEXTANRY
108.00
APOLOISPAT
3.40
ARAMIT
180.50
ARAMITCEM
12.80
ARGONDENIM
18.50
ASIAINS
46.50
ASIAPACINS
48.80
ASIATICLAB
131.10
ATLASBANG
70.10
AZIZPIPES
69.40
BANGAS
138.50
BANKASIA
17.90
BARKAPOWER
8.40
BATASHOE
860.00
BATBC
216.10
BAYLEASING
4.50
BBS
13.90
BBSCABLES
24.30
BDAUTOCA
232.80
BDCOM
29.70
BDFINANCE
12.80
BDLAMPS
186.10
BDTHAI
13.80
BDTHAIFOOD
26.40
BDWELDING
16.40
BEACHHATCH
34.00
BEACONPHAR
104.10
BENGALWTL
25.40
BERGERPBL
1400.00
BESTHLDNG
14.90
BEXGSUKUK
69.00
BEXIMCO
99.10
BGIC
43.70
BIFC
4.30
BNICL
112.90
BPML
28.90
BPPL
19.10
BRACBANK
67.10
BSC
107.20
BSCPLC
144.40
BSRMLTD
90.90
BSRMSTEEL
77.30
BXPHARMA
124.90
CAPITECGBF
7.30
CAPMBDBLMF
10.20
CAPMIBBLMF
9.00
CENTRALINS
44.50
CENTRALPHL
9.00
CITYBANK
29.40
CITYGENINS
105.30
CLICL
57.40
CNATEX
3.20
CONFIDCEM
63.90
CONTININS
36.40
COPPERTECH
27.90
CROWNCEMNT
58.80
CRYSTALINS
79.20
CVOPRL
169.20
DACCADYE
16.20
DAFODILCOM
134.90
DBH
39.80
DBH1STMF
4.60
DELTALIFE
78.40
DELTASPINN
6.80
DESCO
23.40
DESHBANDHU
20.80
DGIC
29.00
DHAKABANK
11.60
DHAKAINS
46.20
DOMINAGE
81.90
DOREENPWR
32.30
DSHGARME
152.40
DSSL
9.70
DULAMIACOT
159.00
DUTCHBANGL
39.80
EASTERNINS
65.70
EASTLAND
27.50
EASTRNLUB
1880.00
EBL
25.10
EBL1STMF
3.80
EBLNRBMF
3.10
ECABLES
128.40
EGEN
25.50
EHL
89.50
EIL
31.30
EMERALDOIL
23.60
ENVOYTEX
50.70
EPGL
18.50
ESQUIRENIT
24.20
ETL
11.50
EXIM1STMF
3.60
FAMILYTEX
2.80
FARCHEM
18.60
FAREASTFIN
1.50
FAREASTLIF
22.50
FASFIN
1.70
FBFIF
3.10
FEDERALINS
29.00
FEKDIL
15.40
FINEFOODS
564.60
FIRSTFIN
4.20
FORTUNE
15.00
FUWANGCER
13.60
FUWANGFOOD
10.80
GBBPOWER
8.60
GEMINISEA
121.90
GENEXIL
35.70
GENNEXT
3.10
GHAIL
13.70
GHCL
20.70
GLDNJMF
6.30
GLOBALINS
39.20
GOLDENSON
16.40
GP
248.50
GPHISPAT
18.00
GQBALLPEN
696.10
GRAMEENS2
12.40
GREENDELMF
3.60
GREENDELT
65.60
GSPFINANCE
3.70
HAKKANIPUL
80.00
HAMI
161.80
HEIDELBCEM
240.00
HFL
15.00
HRTEX
21.50
HWAWELLTEX
43.50
IBBLPBOND
666.00
IBNSINA
315.00
IBP
14.90
ICB
42.80
ICB3RDNRB
4.60
ICBAGRANI1
6.70
ICBAMCL2ND
6.10
ICBEPMF1S1
6.70
ICBIBANK
2.70
ICBSONALI1
4.90
ICICL
31.80
IDLC
40.60
IFADAUTOS
25.00
IFIC
4.50
IFIC1STMF
3.50
IFILISLMF1
4.20
ILFSL
1.60
INDEXAGRO
75.60
INTECH
36.00
INTRACO
18.20
IPDC
21.60
ISLAMIBANK
29.40
ISLAMICFIN
11.00
ISLAMIINS
58.00
ISNLTD
63.00
ITC
42.00
JAMUNABANK
23.90
JAMUNAOIL
173.70
JANATAINS
38.10
JHRML
50.80
JMISMDL
128.30
JUTESPINN
221.30
KARNAPHULI
37.00
KAY&QUE
469.40
KBPPWBIL
47.60
KDSALTD
50.10
KEYACOSMET
4.80
KOHINOOR
509.00
KPCL
11.00
KPPL
16.50
KTL
10.00
LANKABAFIN
14.60
LEGACYFOOT
72.60
LHB
53.60
LIBRAINFU
644.00
LINDEBD
687.30
LOVELLO
73.90
LRBDL
11.20
LRGLOBMF1
3.40
MAGURAPLEX
90.00
MAKSONSPIN
5.80
MALEKSPIN
29.50
MARICO
2750.90
MATINSPINN
49.70
MBL1STMF
3.90
MEGCONMILK
42.90
MEGHNACEM
32.90
MEGHNAINS
34.30
MEGHNALIFE
62.30
MEGHNAPET
79.80
MERCANBANK
7.20
MERCINS
39.10
METROSPIN
9.50
MHSML
21.50
MIDASFIN
5.70
MIDLANDBNK
15.30
MIRACLEIND
28.60
MIRAKHTER
44.50
MITHUNKNIT
15.60
MJLBD
90.60
MLDYEING
9.90
MONNOAGML
359.90
MONNOCERA
100.70
MONNOFABR
23.00
MONOSPOOL
114.60
MPETROLEUM
210.50
MTB
12.60
NAHEEACP
38.70
NATLIFEINS
102.50
NAVANACNG
21.50
NAVANAPHAR
73.30
NBL
3.90
NCCBANK
17.10
NCCBLMF1
4.20
NEWLINE
5.70
NFML
16.30
NHFIL
26.60
NITOLINS
37.80
NORTHERN
115.00
NORTHRNINS
45.00
NPOLYMER
32.90
NRBBANK
5.70
NRBCBANK
7.30
NTC
162.80
NTLTUBES
62.50
NURANI
3.30
OAL
6.20
OIMEX
15.20
OLYMPIC
147.80
ORIONINFU
311.10
ORIONPHARM
27.20
PADMALIFE
19.00
PADMAOIL
181.60
PARAMOUNT
67.70
PDL
5.40
PENINSULA
24.60
PEOPLESINS
58.40
PF1STMF
8.50
PHARMAID
574.10
PHOENIXFIN
3.60
PHPMF1
3.10
PIONEERINS
71.30
PLFSL
1.60
POPULAR1MF
3.10
POPULARLIF
63.90
POWERGRID
37.20
PRAGATIINS
77.30
PRAGATILIF
187.00
PREMIERBAN
4.10
PREMIERCEM
51.60
PREMIERLEA
2.60
PRIME1ICBA
4.80
PRIMEBANK
29.40
PRIMEFIN
3.10
PRIMEINSUR
42.40
PRIMELIFE
43.90
PRIMETEX
18.70
PROGRESLIF
43.20
PTL
63.30
PUBALIBANK
34.90
PURABIGEN
35.60
QUASEMIND
44.60
QUEENSOUTH
14.10
RAHIMAFOOD
101.00
RAHIMTEXT
203.90
RAKCERAMIC
25.50
RANFOUNDRY
154.60
RDFOOD
28.30
RECKITTBEN
3290.00
REGENTTEX
7.10
RELIANCE1
10.50
RELIANCINS
114.80
RENATA
424.90
RENWICKJA
538.00
REPUBLIC
38.00
RINGSHINE
3.60
ROBI
30.80
RSRMSTEEL
8.10
RUNNERAUTO
45.50
RUPALIBANK
16.50
RUPALIINS
29.20
RUPALILIFE
93.70
SAFKOSPINN
20.30
SAIFPOWER
6.80
SAIHAMCOT
19.20
SAIHAMTEX
17.90
SALAMCRST
15.50
SALVO
38.10
SAMATALETH
112.00
SAMORITA
70.10
SANDHANINS
25.70
SAPORTL
49.90
SBACBANK
6.50
SEAPEARL
36.90
SEMLFBSLGF
5.40
SEMLIBBLSF
6.20
SHAHJABANK
16.80
SHARPIND
16.90
SHASHADNIM
22.90
SHEPHERD
16.20
SHURWID
6.80
SHYAMPSUG
210.00
SICL
41.00
SILCOPHL
20.50
SILVAPHL
12.90
SIMTEX
24.60
SINGERBD
81.00
SINOBANGLA
55.40
SIPLC
98.80
SKTRIMS
15.10
SONALIANSH
186.50
SONALILIFE
87.60
SONALIPAPR
237.60
SONARGAON
83.60
SOUTHEASTB
9.80
SPCERAMICS
23.00
SPCL
55.30
SQUARETEXT
46.80
SQURPHARMA
214.90
SSSTEEL
5.30
STANCERAM
71.30
STANDARINS
54.80
STANDBANKL
4.50
STYLECRAFT
53.90
SUMITPOWER
14.60
SUNLIFEINS
86.50
TAKAFULINS
39.60
TALLUSPIN
8.80
TAMIJTEX
131.50
TB10Y0434
109.02
TB15Y0339
110.68
TB20Y0143
86.33
TB20Y0831
99.38
TB2Y1026
102.16
TILIL
51.00
TITASGAS
17.20
TOSRIFA
20.30
TRUSTB1MF
3.10
TUNGHAI
3.10
UCB
8.80
UNILEVERCL
2079.90
UNIONCAP
4.60
UNIONINS
44.00
UNIQUEHRL
40.50
UNITEDFIN
13.80
UNITEDINS
46.40
UPGDCL
121.00
USMANIAGL
41.50
UTTARABANK
21.10
UTTARAFIN
13.30
VAMLRBBF
6.00
VFSTDL
15.10
WALTONHIL
373.70
WATACHEM
137.50
WMSHIPYARD
8.70
YPL
24.80
ZAHEENSPIN
5.70
ZAHINTEX
8.60
ZEALBANGLA
150.50
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Participation at Arthosuchak Event 2017
Categories