1JANATAMF
3.30
1STPRIMFMF
23.80
AAMRANET
20.60
AAMRATECH
16.90
ABB1STMF
3.60
ABBANK
5.00
ACFL
23.50
ACI
204.80
ACIFORMULA
175.60
ACMELAB
85.30
ACMEPL
23.00
ACTIVEFINE
6.80
ADNTEL
69.00
ADVENT
15.80
AFCAGRO
7.30
AFTABAUTO
31.70
AGNISYSL
33.60
AGRANINS
31.00
AIBL1STIMF
6.30
AIL
37.90
AL-HAJTEX
110.00
ALARABANK
17.30
ALIF
5.60
ALLTEX
19.20
AMANFEED
37.80
AMBEEPHA
822.90
AMCL(PRAN)
239.10
ANLIMAYARN
34.90
ANWARGALV
117.60
AOL
17.40
APEXFOODS
295.40
APEXFOOT
220.40
APEXSPINN
390.50
APEXTANRY
111.80
APOLOISPAT
3.00
ARAMIT
207.50
ARAMITCEM
12.70
ARGONDENIM
20.90
ASIAINS
44.50
ASIAPACINS
47.10
ASIATICLAB
133.50
ATLASBANG
94.50
AZIZPIPES
77.10
BANGAS
139.90
BANKASIA
18.40
BARKAPOWER
8.20
BATASHOE
889.70
BATBC
222.70
BAYLEASING
4.50
BBS
15.10
BBSCABLES
22.70
BDAUTOCA
212.10
BDCOM
33.50
BDFINANCE
12.80
BDLAMPS
184.40
BDTHAI
18.90
BDTHAIFOOD
23.00
BDWELDING
14.20
BEACHHATCH
35.30
BEACONPHAR
112.20
BENGALWTL
25.00
BERGERPBL
1406.00
BESTHLDNG
16.40
BEXGSUKUK
75.00
BEXIMCO
26.90
BGIC
43.00
BIFC
4.30
BNICL
111.10
BPML
29.30
BPPL
20.60
BRACBANK
64.60
BSC
126.40
BSCPLC
163.60
BSRMLTD
109.40
BSRMSTEEL
99.00
BXPHARMA
153.30
CAPITECGBF
8.20
CAPMBDBLMF
9.90
CAPMIBBLMF
14.70
CENTRALINS
44.40
CENTRALPHL
10.50
CITYBANK
31.60
CITYGENINS
107.20
CLICL
54.70
CNATEX
2.90
CONFIDCEM
71.50
CONTININS
35.60
COPPERTECH
26.90
CROWNCEMNT
69.70
CRYSTALINS
72.10
CVOPRL
178.60
DACCADYE
17.50
DAFODILCOM
165.60
DBH
41.60
DBH1STMF
5.30
DELTALIFE
84.00
DELTASPINN
7.20
DESCO
26.50
DESHBANDHU
21.40
DGIC
35.00
DHAKABANK
12.30
DHAKAINS
45.40
DOMINAGE
74.90
DOREENPWR
31.40
DSHGARME
161.50
DSSL
12.90
DULAMIACOT
193.00
DUTCHBANGL
51.00
EASTERNINS
61.60
EASTLAND
29.80
EASTRNLUB
1984.10
EBL
24.40
EBL1STMF
4.50
EBLNRBMF
3.40
ECABLES
145.70
EGEN
27.50
EHL
97.80
EIL
33.50
EMERALDOIL
27.80
ENVOYTEX
58.40
EPGL
20.00
ESQUIRENIT
26.20
ETL
14.00
EXIM1STMF
4.20
FAMILYTEX
2.30
FARCHEM
23.00
FAREASTFIN
1.30
FAREASTLIF
22.70
FASFIN
1.30
FBFIF
3.30
FEDERALINS
29.20
FEKDIL
25.00
FINEFOODS
498.30
FIRSTFIN
3.80
FORTUNE
20.90
FUWANGCER
16.10
FUWANGFOOD
12.80
GBBPOWER
8.30
GEMINISEA
128.10
GENEXIL
40.50
GENNEXT
2.70
GHAIL
15.40
GHCL
22.90
GLDNJMF
8.10
GOLDENSON
16.40
GP
257.50
GPHISPAT
19.70
GQBALLPEN
600.30
GRAMEENS2
13.00
GREENDELMF
4.00
GREENDELT
68.60
GSPFINANCE
3.60
HAKKANIPUL
83.30
HAMI
163.30
HEIDELBCEM
243.40
HFL
14.10
HRTEX
21.70
HWAWELLTEX
47.50
IBBLPBOND
695.00
IBNSINA
332.60
IBP
18.60
ICB
47.90
ICB3RDNRB
5.60
ICBAGRANI1
8.60
ICBAMCL2ND
7.20
ICBEPMF1S1
6.20
ICBIBANK
2.80
ICBSONALI1
6.30
ICICL
31.80
IDLC
43.90
IFADAUTOS
26.40
IFIC
5.00
IFIC1STMF
4.00
IFILISLMF1
5.10
ILFSL
1.20
INDEXAGRO
76.10
INTECH
27.30
INTRACO
21.60
IPDC
32.20
ISLAMIBANK
32.30
ISLAMICFIN
11.80
ISNLTD
62.10
ITC
51.40
JAMUNABANK
23.80
JAMUNAOIL
185.20
JANATAINS
35.90
JHRML
52.60
JMISMDL
152.00
JUTESPINN
232.50
KARNAPHULI
48.40
KAY&QUE
438.20
KBPPWBIL
40.70
KDSALTD
53.00
KEYACOSMET
5.20
KOHINOOR
542.00
KPCL
10.30
KPPL
15.00
KTL
10.50
LANKABAFIN
17.20
LEGACYFOOT
70.60
LHB
60.70
LIBRAINFU
661.40
LINDEBD
750.00
LOVELLO
73.80
LRBDL
14.90
LRGLOBMF1
3.80
MAGURAPLEX
93.80
MAKSONSPIN
5.70
MALEKSPIN
43.70
MARICO
2745.50
MATINSPINN
57.80
MBL1STMF
4.60
MEGCONMILK
36.50
MEGHNACEM
32.90
MEGHNAINS
42.90
MEGHNALIFE
64.10
MEGHNAPET
88.30
MERCANBANK
7.60
MERCINS
45.30
METROSPIN
9.20
MHSML
23.00
MIDASFIN
5.90
MIDLANDBNK
18.40
MIRACLEIND
30.30
MIRAKHTER
42.30
MITHUNKNIT
14.50
MJLBD
95.90
MLDYEING
13.30
MONNOAGML
361.00
MONNOCERA
96.90
MONNOFABR
22.40
MONOSPOOL
121.90
MPETROLEUM
216.00
MTB
13.90
NAHEEACP
37.40
NATLIFEINS
106.70
NAVANACNG
22.50
NAVANAPHAR
75.10
NBL
3.80
NCCBANK
15.60
NCCBLMF1
5.60
NEWLINE
5.60
NFML
20.70
NHFIL
31.50
NITOLINS
37.40
NORTHERN
127.20
NORTHRNINS
41.20
NPOLYMER
34.70
NRBBANK
6.10
NRBCBANK
7.40
NTC
180.90
NTLTUBES
72.40
NURANI
2.80
OAL
6.70
OIMEX
16.50
OLYMPIC
159.90
ONEBANKPLC
7.90
ORIONINFU
302.90
ORIONPHARM
29.90
PADMALIFE
18.40
PADMAOIL
204.90
PARAMOUNT
64.90
PDL
5.40
PENINSULA
25.70
PEOPLESINS
60.90
PF1STMF
11.90
PHARMAID
644.70
PHENIXINS
45.60
PHOENIXFIN
3.60
PHPMF1
3.50
PIONEERINS
70.70
PLFSL
1.30
POPULAR1MF
3.50
POWERGRID
41.50
PRAGATIINS
81.50
PRAGATILIF
178.10
PREMIERBAN
5.30
PREMIERCEM
51.50
PREMIERLEA
2.30
PRIME1ICBA
5.90
PRIMEBANK
30.50
PRIMEFIN
3.20
PRIMEINSUR
48.50
PRIMETEX
16.70
PROGRESLIF
42.90
PROVATIINS
63.00
PTL
65.20
PUBALIBANK
37.40
PURABIGEN
33.60
QUASEMIND
45.90
QUEENSOUTH
15.80
RAHIMAFOOD
95.50
RAHIMTEXT
218.10
RAKCERAMIC
31.40
RANFOUNDRY
168.50
RDFOOD
28.90
RECKITTBEN
3329.80
REGENTTEX
5.90
RELIANCE1
11.80
RELIANCINS
114.10
RENATA
475.90
RENWICKJA
999.00
REPUBLIC
39.20
RINGSHINE
3.90
ROBI
33.00
RSRMSTEEL
8.00
RUNNERAUTO
41.60
RUPALIBANK
18.30
RUPALIINS
30.90
RUPALILIFE
93.60
SAFKOSPINN
20.70
SAIFPOWER
9.40
SAIHAMCOT
20.40
SAIHAMTEX
19.40
SALAMCRST
14.10
SALVO
38.60
SAMATALETH
102.50
SAMORITA
94.10
SANDHANINS
28.20
SAPORTL
53.20
SBACBANK
6.50
SEAPEARL
43.00
SEMLFBSLGF
6.80
SEMLIBBLSF
7.90
SHAHJABANK
17.70
SHARPIND
31.80
SHASHADNIM
27.10
SHEPHERD
16.50
SHURWID
6.00
SHYAMPSUG
318.60
SICL
41.30
SILCOPHL
22.30
SILVAPHL
17.30
SIMTEX
27.80
SINGERBD
77.00
SINOBANGLA
59.40
SIPLC
108.40
SJIBLPBOND
4743.50
SKTRIMS
13.80
SONALIANSH
219.90
SONALILIFE
84.90
SONALIPAPR
245.70
SONARBAINS
43.50
SONARGAON
86.70
SOUTHEASTB
10.20
SPCERAMICS
24.20
SPCL
58.30
SQUARETEXT
51.40
SQURPHARMA
225.00
SSSTEEL
7.20
STANCERAM
74.40
STANDARINS
53.30
STANDBANKL
4.90
STYLECRAFT
62.60
SUMITPOWER
17.00
SUNLIFEINS
69.20
TAKAFULINS
49.90
TALLUSPIN
8.10
TAMIJTEX
135.00
TB10Y0530
97.44
TB20Y0744
121.02
TB20Y0831
99.75
TB5Y0230
100.19
TB5Y0429
104.16
TB5Y1029
105.05
TECHNODRUG
46.90
TILIL
54.70
TITASGAS
20.60
TOSRIFA
23.50
TRUSTB1MF
3.40
TRUSTBANK
15.90
TUNGHAI
2.70
UCB
9.20
UNILEVERCL
2060.80
UNIONCAP
4.50
UNIONINS
54.50
UNIQUEHRL
46.00
UNITEDFIN
16.20
UNITEDINS
47.90
UPGDCL
128.60
USMANIAGL
73.20
UTTARABANK
21.40
UTTARAFIN
13.30
VAMLRBBF
8.00
VFSTDL
16.40
WALTONHIL
404.50
WATACHEM
146.10
WMSHIPYARD
10.00
YPL
24.90
ZAHEENSPIN
5.50
ZAHINTEX
9.30
ZEALBANGLA
222.50
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Participation at Arthosuchak Event 2017
Categories