1JANATAMF
3.70
1STPRIMFMF
33.70
AAMRANET
19.00
AAMRATECH
16.40
ABB1STMF
3.70
ABBANK
4.40
ACI
183.60
ACIFORMULA
153.00
ACMELAB
77.90
ACMEPL
25.00
ACTIVEFINE
5.60
ADNTEL
57.70
ADVENT
14.00
AFCAGRO
6.10
AFTABAUTO
27.20
AGNISYSL
28.30
AGRANINS
29.70
AIBL1STIMF
6.20
AIL
31.80
AL-HAJTEX
76.00
ALARABANK
15.80
ALIF
5.30
ALLTEX
23.00
AMANFEED
30.80
AMBEEPHA
699.20
AMCL(PRAN)
218.00
ANLIMAYARN
26.00
ANWARGALV
117.40
AOL
17.10
APEXFOODS
263.00
APEXFOOT
202.60
APEXSPINN
375.00
APEXTANRY
90.60
APOLOISPAT
2.80
ARAMIT
179.80
ARAMITCEM
11.50
ARGONDENIM
21.30
ASIAINS
43.00
ASIAPACINS
48.80
ASIATICLAB
107.00
BANGAS
117.50
BANKASIA
16.50
BARKAPOWER
9.90
BATBC
225.50
BAYLEASING
4.40
BBS
11.50
BBSCABLES
16.90
BDAUTOCA
183.10
BDCOM
28.60
BDFINANCE
11.50
BDLAMPS
226.10
BDTHAI
14.80
BDTHAIFOOD
19.20
BDWELDING
11.90
BEACHHATCH
27.50
BEACONPHAR
101.90
BENGALWTL
21.40
BERGERPBL
1468.70
BESTHLDNG
14.90
BEXIMCO
20.60
BGIC
42.50
BIFC
3.50
BNICL
174.40
BPML
26.50
BPPL
18.60
BRACBANK
64.50
BSC
110.50
BSCPLC
149.00
BSRMLTD
95.00
BSRMSTEEL
84.90
BXPHARMA
149.20
CAPITECGBF
9.10
CAPMIBBLMF
15.70
CENTRALINS
44.30
CENTRALPHL
9.10
CITYBANK
30.10
CITYGENINS
131.50
CLICL
47.30
CNATEX
3.10
CONFIDCEM
59.40
CONTININS
34.60
CROWNCEMNT
60.80
CRYSTALINS
74.00
CVOPRL
160.70
DACCADYE
15.30
DAFODILCOM
160.30
DBH
40.10
DBH1STMF
5.80
DELTALIFE
72.00
DELTASPINN
7.20
DESHBANDHU
17.10
DGIC
41.30
DHAKABANK
11.30
DHAKAINS
46.20
DOMINAGE
63.30
DOREENPWR
31.10
DSHGARME
151.20
DSSL
11.10
DULAMIACOT
209.00
DUTCHBANGL
45.60
EASTERNINS
63.10
EASTLAND
28.20
EASTRNLUB
1948.00
EBL
22.80
EBL1STMF
4.70
EBLNRBMF
3.60
EGEN
22.50
EHL
84.30
EIL
32.40
EMERALDOIL
28.40
ENVOYTEX
70.60
EPGL
16.90
ESQUIRENIT
23.20
ETL
15.50
EXIM1STMF
6.50
FAMILYTEX
2.40
FARCHEM
15.60
FAREASTLIF
18.10
FBFIF
3.50
FEDERALINS
28.20
FEKDIL
22.50
FINEFOODS
450.00
FIRSTFIN
4.50
FORTUNE
15.40
FUWANGCER
12.60
FUWANGFOOD
9.80
GBBPOWER
13.20
GEMINISEA
108.40
GENEXIL
34.40
GENNEXT
2.90
GHAIL
12.80
GLDNJMF
9.40
GLOBALINS
46.50
GOLDENSON
12.10
GP
242.30
GQBALLPEN
588.70
GRAMEENS2
12.70
GREENDELMF
5.10
GSPFINANCE
3.50
HAKKANIPUL
69.50
HAMI
144.50
HEIDELBCEM
212.00
HFL
12.20
HRTEX
17.00
HWAWELLTEX
45.80
IBNSINA
320.10
IBP
14.60
ICB
39.60
ICB3RDNRB
6.60
ICBAGRANI1
8.70
ICBAMCL2ND
10.50
ICBEPMF1S1
6.80
ICBIBANK
2.60
ICBSONALI1
7.90
ICICL
40.70
IDLC
43.20
IFADAUTOS
22.60
IFIC
4.80
IFIC1STMF
4.20
IFILISLMF1
6.20
INDEXAGRO
72.50
INTECH
24.40
INTRACO
21.30
IPDC
35.80
ISLAMIBANK
26.90
ISLAMIINS
67.00
ISNLTD
54.20
ITC
44.60
JAMUNABANK
22.90
JAMUNAOIL
176.50
JANATAINS
33.30
JHRML
43.00
JUTESPINN
215.00
KARNAPHULI
55.80
KAY&QUE
419.90
KBPPWBIL
36.80
KDSALTD
44.60
KEYACOSMET
5.40
KPCL
10.70
KPPL
13.90
KTL
12.90
LANKABAFIN
14.50
LEGACYFOOT
68.90
LHB
52.10
LIBRAINFU
570.30
LINDEBD
668.50
LOVELLO
52.70
LRBDL
13.40
LRGLOBMF1
4.60
MAGURAPLEX
83.70
MAKSONSPIN
5.80
MALEKSPIN
48.20
MARICO
2665.00
MATINSPINN
65.70
MBL1STMF
11.20
MEGCONMILK
31.70
MEGHNACEM
29.60
MEGHNAINS
36.30
MEGHNALIFE
52.90
MERCANBANK
6.30
MERCINS
52.70
METROSPIN
9.90
MHSML
19.70
MIDASFIN
4.70
MIDLANDBNK
16.80
MIRACLEIND
26.70
MIRAKHTER
34.70
MITHUNKNIT
13.40
MJLBD
90.30
MLDYEING
11.40
MONNOCERA
84.00
MONNOFABR
19.70
MONOSPOOL
106.30
MPETROLEUM
205.50
MTB
13.60
NAHEEACP
33.60
NAVANACNG
20.00
NAVANAPHAR
63.50
NBL
3.30
NCCBANK
14.30
NCCBLMF1
7.00
NEWLINE
5.20
NFML
15.50
NHFIL
26.30
NITOLINS
57.70
NORTHERN
103.00
NORTHRNINS
37.40
NPOLYMER
32.90
NRBBANK
6.70
NRBCBANK
9.20
NTLTUBES
62.30
NURANI
3.00
OAL
6.00
OIMEX
13.90
OLYMPIC
143.00
ONEBANKPLC
7.60
ORIONINFU
278.30
ORIONPHARM
30.00
PADMALIFE
16.30
PADMAOIL
193.10
PARAMOUNT
66.00
PDL
5.60
PENINSULA
20.20
PEOPLESINS
63.80
PF1STMF
17.30
PHENIXINS
49.30
PHOENIXFIN
3.30
PHPMF1
3.70
PIONEERINS
71.60
PLFSL
1.80
POPULAR1MF
3.60
POPULARLIF
56.60
POWERGRID
37.90
PRAGATIINS
76.60
PRAGATILIF
146.00
PREMIERBAN
5.60
PREMIERCEM
41.30
PREMIERLEA
2.00
PRIME1ICBA
7.90
PRIMEBANK
28.00
PRIMEFIN
2.90
PRIMEINSUR
53.00
PRIMELIFE
39.00
PRIMETEX
15.00
PROGRESLIF
35.90
PTL
79.60
PURABIGEN
29.10
QUASEMIND
39.20
QUEENSOUTH
14.10
RAHIMAFOOD
73.50
RAHIMTEXT
184.30
RAKCERAMIC
26.70
RANFOUNDRY
151.90
RDFOOD
22.50
RELIANCE1
13.40
RELIANCINS
112.80
RENATA
451.80
REPUBLIC
39.50
RINGSHINE
3.80
ROBI
30.20
RSRMSTEEL
6.60
RUNNERAUTO
44.90
RUPALIBANK
17.10
RUPALIINS
28.90
RUPALILIFE
80.30
SAFKOSPINN
20.50
SAIFPOWER
7.90
SAIHAMCOT
22.80
SAIHAMTEX
38.90
SALAMCRST
12.50
SALVO
30.60
SAMATALETH
84.00
SAMORITA
94.20
SANDHANINS
24.70
SAPORTL
60.70
SBACBANK
6.70
SEAPEARL
35.80
SEMLFBSLGF
7.20
SEMLIBBLSF
8.10
SHAHJABANK
17.50
SHARPIND
18.00
SHASHADNIM
26.90
SHEPHERD
13.00
SHURWID
5.80
SHYAMPSUG
283.60
SICL
36.60
SILCOPHL
17.00
SILVAPHL
12.60
SIMTEX
24.10
SINGERBD
79.00
SINOBANGLA
49.40
SIPLC
160.00
SKTRIMS
12.60
SONALIANSH
222.40
SONALILIFE
87.80
SONALIPAPR
224.30
SONARBAINS
37.30
SONARGAON
109.00
SOUTHEASTB
11.60
SPCERAMICS
23.70
SPCL
50.30
SQUARETEXT
49.00
SQURPHARMA
217.40
SSSTEEL
5.90
STANCERAM
66.40
STANDARINS
53.10
STANDBANKL
4.50
STYLECRAFT
54.00
SUMITPOWER
15.40
SUNLIFEINS
56.20
TAKAFULINS
55.00
TALLUSPIN
6.90
TAMIJTEX
113.50
TECHNODRUG
40.00
TILIL
47.00
TITASGAS
18.00
TOSRIFA
19.20
TRUSTB1MF
3.80
TRUSTBANK
13.60
TUNGHAI
4.30
UCB
8.80
UNILEVERCL
1972.00
UNIONCAP
4.20
UNIONINS
48.30
UNIQUEHRL
42.20
UNITEDFIN
16.90
UNITEDINS
64.50
UPGDCL
114.40
USMANIAGL
54.40
UTTARABANK
20.70
UTTARAFIN
12.40
VAMLRBBF
8.40
VFSTDL
13.10
WALTONHIL
337.80
WATACHEM
130.40
WMSHIPYARD
8.80
YPL
21.40
ZAHEENSPIN
5.20
ZAHINTEX
7.30
ZEALBANGLA
182.50
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Participation at Arthosuchak Event 2017
Categories