1JANATAMF
2.50
1STPRIMFMF
20.10
AAMRANET
16.80
AAMRATECH
11.50
ABB1STMF
2.60
ABBANK
4.30
ACFL
17.40
ACI
206.90
ACIFORMULA
135.00
ACMELAB
74.00
ACMEPL
15.60
ACTIVEFINE
5.70
ADNTEL
58.90
ADVENT
13.30
AFCAGRO
5.20
AFTABAUTO
32.30
AGNISYSL
21.10
AGRANINS
24.00
AIBL1STIMF
3.40
AIL
29.10
AL-HAJTEX
130.50
ALARABANK
13.10
ALIF
3.90
ALLTEX
13.60
AMANFEED
22.90
AMBEEPHA
714.00
AMCL(PRAN)
213.30
ANLIMAYARN
18.50
ANWARGALV
91.40
AOL
14.20
APEXFOODS
246.90
APEXFOOT
179.70
APEXSPINN
209.70
APEXTANRY
70.30
APOLOISPAT
1.60
ARAMIT
169.80
ARAMITCEM
8.90
ARGONDENIM
18.20
ASIAINS
31.80
ASIAPACINS
32.80
ASIATICLAB
54.70
ATLASBANG
55.00
AZIZPIPES
41.40
BANGAS
120.60
BANKASIA
19.70
BARKAPOWER
8.00
BATASHOE
818.00
BATBC
268.00
BAYLEASING
3.30
BBS
8.90
BBSCABLES
14.70
BDAUTOCA
134.50
BDCOM
25.80
BDFINANCE
13.30
BDLAMPS
141.10
BDTHAI
11.00
BDTHAIFOOD
13.80
BDWELDING
17.20
BEACHHATCH
32.30
BEACONPHAR
106.30
BENGALWTL
17.40
BERGERPBL
1413.40
BESTHLDNG
11.70
BEXGSUKUK
57.50
BGIC
34.70
BIFC
1.30
BNICL
54.10
BPML
24.10
BPPL
14.50
BRACBANK
71.20
BSC
113.60
BSCPLC
134.50
BSRMLTD
84.00
BSRMSTEEL
70.50
BXPHARMA
115.80
CAPITECGBF
7.10
CAPMBDBLMF
9.80
CAPMIBBLMF
8.50
CENTRALINS
44.50
CENTRALPHL
8.20
CITYBANK
26.00
CITYGENINS
83.50
CLICL
57.20
CNATEX
2.20
CONFIDCEM
50.90
CONTININS
26.10
COPPERTECH
20.20
CROWNCEMNT
47.50
CRYSTALINS
79.40
CVOPRL
154.00
DACCADYE
17.50
DAFODILCOM
41.00
DBH
37.90
DBH1STMF
5.60
DELTALIFE
73.60
DELTASPINN
5.00
DESCO
20.70
DESHBANDHU
15.70
DGIC
22.40
DHAKABANK
12.50
DHAKAINS
38.60
DOMINAGE
28.70
DOREENPWR
27.40
DSHGARME
112.00
DSSL
8.30
DULAMIACOT
130.80
DUTCHBANGL
40.20
EASTERNINS
55.80
EASTLAND
20.20
EASTRNLUB
1624.50
EBL
25.00
EBL1STMF
3.20
EBLNRBMF
2.40
ECABLES
116.00
EGEN
19.90
EHL
77.50
EIL
30.40
EMERALDOIL
13.70
ENVOYTEX
52.70
EPGL
16.00
ESQUIRENIT
20.60
ETL
9.90
EXIM1STMF
2.90
FAMILYTEX
1.20
FARCHEM
14.50
FAREASTFIN
0.67
FAREASTLIF
19.80
FASFIN
0.72
FBFIF
2.50
FEDERALINS
20.60
FEKDIL
14.50
FINEFOODS
436.20
FIRSTFIN
2.80
FORTUNE
13.60
FUWANGCER
11.20
FUWANGFOOD
9.30
GBBPOWER
6.00
GEMINISEA
116.40
GENEXIL
26.90
GENNEXT
2.50
GHAIL
10.70
GHCL
19.60
GLDNJMF
6.20
GLOBALINS
27.80
GOLDENSON
9.70
GP
265.70
GPHISPAT
15.90
GQBALLPEN
511.00
GRAMEENS2
11.30
GREENDELMF
3.00
GREENDELT
57.50
GSPFINANCE
1.50
HAKKANIPUL
69.90
HAMI
112.90
HEIDELBCEM
237.30
HFL
6.00
HRTEX
16.50
HWAWELLTEX
41.60
IBBLPBOND
651.00
IBNSINA
325.00
IBP
12.30
ICB
36.80
ICB3RDNRB
4.30
ICBAGRANI1
6.40
ICBAMCL2ND
5.40
ICBEPMF1S1
3.60
ICBIBANK
2.20
ICBSONALI1
4.40
ICICL
24.40
IDLC
39.90
IFADAUTOS
20.60
IFIC
4.70
IFIC1STMF
2.60
IFILISLMF1
3.70
ILFSL
0.55
INDEXAGRO
66.10
INTECH
29.80
INTRACO
20.10
IPDC
19.90
ISLAMIBANK
37.10
ISLAMICFIN
10.20
ISLAMIINS
40.40
ISNLTD
76.20
ITC
40.00
JAMUNABANK
22.50
JAMUNAOIL
172.10
JANATAINS
26.60
JHRML
43.40
JMISMDL
122.70
JUTESPINN
200.00
KARNAPHULI
31.30
KAY&QUE
372.40
KBPPWBIL
51.60
KDSALTD
41.80
KEYACOSMET
4.20
KOHINOOR
503.10
KPCL
9.80
KPPL
13.90
LANKABAFIN
12.60
LEGACYFOOT
55.00
LHB
50.10
LIBRAINFU
631.00
LINDEBD
812.00
LOVELLO
69.40
LRBDL
9.50
LRGLOBMF1
3.00
MAGURAPLEX
83.10
MAKSONSPIN
4.80
MALEKSPIN
29.40
MARICO
2790.00
MATINSPINN
47.70
MBL1STMF
3.60
MEGCONMILK
13.70
MEGHNACEM
29.50
MEGHNAINS
31.20
MEGHNALIFE
54.20
MEGHNAPET
19.00
MERCANBANK
7.90
MERCINS
25.80
METROSPIN
7.70
MHSML
15.60
MIDASFIN
5.00
MIDLANDBNK
17.40
MIRACLEIND
31.00
MIRAKHTER
27.50
MITHUNKNIT
14.10
MJLBD
93.80
MLDYEING
8.20
MONNOAGML
347.00
MONNOCERA
80.70
MONNOFABR
20.10
MONOSPOOL
96.20
MPETROLEUM
197.10
MTB
13.60
NAHEEACP
18.10
NATLIFEINS
102.30
NAVANACNG
20.60
NAVANAPHAR
53.10
NBL
3.20
NCCBANK
12.70
NCCBLMF1
4.00
NEWLINE
3.60
NFML
14.70
NHFIL
24.30
NITOLINS
29.00
NORTHERN
88.40
NORTHRNINS
31.40
NPOLYMER
27.40
NRBBANK
6.80
NRBCBANK
5.50
NTC
168.50
NTLTUBES
60.40
NURANI
2.10
OAL
5.30
OIMEX
13.10
OLYMPIC
148.00
ONEBANKPLC
7.20
ORIONINFU
386.30
ORIONPHARM
27.90
PADMALIFE
16.80
PADMAOIL
169.20
PARAMOUNT
56.40
PDL
4.10
PENINSULA
20.70
PEOPLESINS
38.40
PF1STMF
5.40
PHARMAID
502.00
PHENIXINS
31.00
PHOENIXFIN
3.00
PHPMF1
2.40
PIONEERINS
53.70
PLFSL
0.72
POPULAR1MF
2.40
POPULARLIF
45.40
POWERGRID
28.60
PRAGATIINS
74.50
PRAGATILIF
164.00
PREMIERBAN
4.10
PREMIERCEM
38.30
PREMIERLEA
0.52
PRIME1ICBA
4.30
PRIMEBANK
31.30
PRIMEFIN
1.10
PRIMEINSUR
34.70
PRIMELIFE
36.00
PRIMETEX
12.90
PROGRESLIF
46.00
PROVATIINS
31.00
PTL
51.80
PUBALIBANK
36.90
PURABIGEN
21.10
QUASEMIND
38.80
QUEENSOUTH
11.60
RAHIMAFOOD
137.90
RAHIMTEXT
240.80
RAKCERAMIC
23.40
RANFOUNDRY
147.70
RDFOOD
20.30
RECKITTBEN
3469.90
REGENTTEX
3.70
RELIANCE1
16.10
RELIANCINS
69.30
RENATA
412.70
RENWICKJA
458.00
REPUBLIC
35.20
RINGSHINE
2.80
ROBI
30.00
RSRMSTEEL
6.80
RUNNERAUTO
37.40
RUPALIBANK
19.70
RUPALIINS
24.20
RUPALILIFE
83.80
SAFKOSPINN
13.80
SAIFPOWER
4.90
SAIHAMCOT
19.40
SAIHAMTEX
21.40
SALAMCRST
11.70
SALVO
29.20
SAMATALETH
92.60
SAMORITA
70.30
SANDHANINS
20.80
SAPORTL
42.50
SBACBANK
6.30
SEAPEARL
33.50
SEMLFBSLGF
5.20
SEMLIBBLSF
6.00
SHAHJABANK
17.30
SHARPIND
13.30
SHASHADNIM
16.20
SHEPHERD
12.80
SHURWID
4.20
SHYAMPSUG
132.00
SICL
22.00
SILCOPHL
14.40
SILVAPHL
10.50
SIMTEX
21.00
SINGERBD
87.00
SINOBANGLA
46.40
SIPLC
58.80
SKTRIMS
7.40
SONALIANSH
183.20
SONALILIFE
64.30
SONALIPAPR
226.10
SONARBAINS
28.50
SONARGAON
31.40
SOUTHEASTB
9.50
SPCERAMICS
16.10
SPCL
48.80
SQUARETEXT
50.00
SQURPHARMA
215.40
SSSTEEL
3.90
STANCERAM
62.20
STANDARINS
42.20
STANDBANKL
5.00
STYLECRAFT
44.50
SUMITPOWER
12.30
SUNLIFEINS
53.40
TAKAFULINS
33.80
TALLUSPIN
8.20
TAMIJTEX
121.00
TECHNODRUG
31.20
TILIL
46.80
TITASGAS
16.50
TOSRIFA
16.90
TRUSTB1MF
2.40
TRUSTBANK
18.20
TUNGHAI
1.50
UCB
10.00
UNILEVERCL
2194.00
UNIONCAP
3.30
UNIONINS
37.80
UNIQUEHRL
39.00
UNITEDFIN
12.00
UNITEDINS
44.80
UPGDCL
120.70
USMANIAGL
30.60
UTTARABANK
24.40
UTTARAFIN
9.70
VAMLRBBF
5.60
VFSTDL
12.70
WALTONHIL
383.50
WATACHEM
135.30
WMSHIPYARD
7.60
YPL
16.10
ZAHEENSPIN
3.90
ZAHINTEX
6.00
ZEALBANGLA
136.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Participation at Arthosuchak Event 2017
Categories