1JANATAMF
3.10
1STPRIMFMF
19.00
AAMRANET
16.30
AAMRATECH
12.50
ABB1STMF
3.10
ABBANK
4.60
ABBLPBOND
1050.00
ACFL
18.30
ACI
188.90
ACIFORMULA
141.20
ACMELAB
75.50
ACMEPL
24.50
ACTIVEFINE
6.70
ADNTEL
61.10
ADVENT
13.70
AFCAGRO
6.80
AFTABAUTO
27.30
AGNISYSL
25.30
AGRANINS
22.70
AIBL1STIMF
3.90
AIL
32.80
AL-HAJTEX
99.10
ALARABANK
14.00
ALIF
5.40
ALLTEX
15.70
AMANFEED
27.90
AMBEEPHA
753.00
AMCL(PRAN)
213.60
ANLIMAYARN
20.60
ANWARGALV
98.10
AOL
15.80
APEXFOODS
265.60
APEXFOOT
195.60
APEXSPINN
364.60
APEXTANRY
95.10
APOLOISPAT
3.40
ARAMIT
171.50
ARAMITCEM
11.10
ARGONDENIM
17.00
ASIAINS
38.10
ASIAPACINS
40.20
ASIATICLAB
107.10
ATLASBANG
74.20
AZIZPIPES
65.50
BANGAS
132.20
BANKASIA
20.30
BARKAPOWER
8.20
BATASHOE
824.00
BATBC
220.00
BAYLEASING
4.70
BBS
12.10
BBSCABLES
20.30
BDAUTOCA
223.90
BDCOM
28.50
BDFINANCE
12.00
BDLAMPS
186.80
BDTHAI
12.50
BDTHAIFOOD
21.00
BDWELDING
14.70
BEACHHATCH
29.30
BEACONPHAR
101.80
BENGALWTL
25.80
BERGERPBL
1380.00
BESTHLDNG
12.60
BEXGSUKUK
67.00
BGIC
37.70
BIFC
4.80
BNICL
82.70
BPML
26.60
BPPL
17.10
BRACBANK
73.30
BSC
103.90
BSCPLC
142.30
BSRMLTD
85.50
BSRMSTEEL
72.60
BXPHARMA
116.30
CAPITECGBF
7.10
CAPMBDBLMF
12.20
CAPMIBBLMF
8.90
CENTRALINS
40.60
CENTRALPHL
8.50
CITYBANK
28.60
CITYGENINS
101.10
CLICL
55.80
CNATEX
3.40
CONFIDCEM
60.70
CONTININS
27.30
COPPERTECH
24.20
CROWNCEMNT
48.90
CRYSTALINS
74.00
CVOPRL
159.50
DACCADYE
15.90
DAFODILCOM
121.20
DBH
39.30
DBH1STMF
4.40
DELTALIFE
76.80
DELTASPINN
6.40
DESCO
22.20
DESHBANDHU
17.70
DGIC
22.50
DHAKABANK
12.40
DHAKAINS
39.90
DOMINAGE
65.80
DOREENPWR
30.70
DSHGARME
126.80
DSSL
9.30
DULAMIACOT
126.50
DUTCHBANGL
42.70
EASTERNINS
55.90
EASTLAND
22.30
EASTRNLUB
1581.00
EBL1STMF
3.80
EBLNRBMF
3.20
ECABLES
121.00
EGEN
23.70
EHL
81.40
EIL
27.10
EMERALDOIL
14.00
ENVOYTEX
48.80
EPGL
18.80
ESQUIRENIT
22.00
ETL
10.60
EXIM1STMF
3.70
FAMILYTEX
3.00
FARCHEM
16.50
FAREASTFIN
2.40
FAREASTLIF
21.30
FASFIN
2.50
FBFIF
3.00
FEDERALINS
22.70
FEKDIL
14.20
FINEFOODS
528.90
FIRSTFIN
4.80
FORTUNE
13.10
FUWANGCER
12.60
FUWANGFOOD
9.70
GBBPOWER
8.10
GEMINISEA
114.70
GENEXIL
27.10
GENNEXT
3.20
GHAIL
12.90
GHCL
18.50
GLDNJMF
6.10
GLOBALINS
31.70
GOLDENSON
15.20
GP
242.40
GPHISPAT
16.10
GQBALLPEN
628.90
GRAMEENS2
12.20
GREENDELMF
3.40
GREENDELT
61.40
GSPFINANCE
4.10
HAKKANIPUL
79.90
HAMI
184.30
HEIDELBCEM
205.00
HFL
14.00
HRTEX
18.50
HWAWELLTEX
41.60
IBBLPBOND
709.50
IBNSINA
307.90
IBP
13.70
ICB
35.70
ICB3RDNRB
4.60
ICBAGRANI1
6.60
ICBAMCL2ND
6.10
ICBEPMF1S1
6.30
ICBIBANK
2.90
ICBSONALI1
4.70
ICICL
22.90
IDLC
37.10
IFADAUTOS
22.60
IFIC
4.50
IFIC1STMF
3.60
IFILISLMF1
4.00
ILFSL
2.50
INDEXAGRO
75.70
INTECH
36.40
INTRACO
17.90
IPDC
19.00
ISLAMIBANK
33.00
ISLAMICFIN
10.70
ISLAMIINS
41.60
ISNLTD
60.80
ITC
38.60
JAMUNABANK
25.50
JAMUNAOIL
168.80
JANATAINS
35.40
JHRML
50.40
JMISMDL
130.00
JUTESPINN
209.00
KARNAPHULI
30.90
KAY&QUE
479.00
KBPPWBIL
49.90
KDSALTD
47.70
KEYACOSMET
4.60
KOHINOOR
504.70
KPCL
10.90
KPPL
14.40
KTL
9.20
LANKABAFIN
14.00
LEGACYFOOT
81.60
LHB
50.40
LIBRAINFU
641.00
LINDEBD
635.50
LOVELLO
83.20
LRBDL
10.20
LRGLOBMF1
3.20
MAGURAPLEX
82.00
MAKSONSPIN
5.50
MALEKSPIN
26.70
MARICO
2755.00
MATINSPINN
45.90
MBL1STMF
3.90
MEGCONMILK
35.00
MEGHNACEM
30.20
MEGHNAINS
28.80
MEGHNALIFE
56.20
MEGHNAPET
41.50
MERCANBANK
7.20
MERCINS
25.10
METROSPIN
8.80
MHSML
21.90
MIDASFIN
5.50
MIDLANDBNK
15.70
MIRACLEIND
26.10
MIRAKHTER
40.90
MITHUNKNIT
15.70
MJLBD
88.70
MLDYEING
8.30
MONNOAGML
334.20
MONNOCERA
86.00
MONNOFABR
22.10
MONOSPOOL
98.40
MPETROLEUM
201.40
MTB
12.70
NAHEEACP
23.90
NATLIFEINS
101.00
NAVANACNG
20.10
NAVANAPHAR
58.80
NBL
4.00
NCCBANK
16.80
NCCBLMF1
4.30
NEWLINE
5.30
NFML
15.20
NHFIL
23.30
NITOLINS
30.10
NORTHERN
109.00
NORTHRNINS
31.00
NPOLYMER
29.50
NRBBANK
5.90
NRBCBANK
6.90
NTC
160.60
NTLTUBES
61.30
NURANI
2.90
OAL
5.70
OIMEX
13.70
OLYMPIC
143.00
ONEBANKPLC
6.40
ORIONINFU
318.60
ORIONPHARM
26.40
PADMALIFE
17.40
PADMAOIL
174.70
PARAMOUNT
52.30
PDL
5.40
PENINSULA
20.50
PEOPLESINS
52.80
PF1STMF
7.30
PHARMAID
558.00
PHENIXINS
38.60
PHOENIXFIN
4.00
PHPMF1
3.20
PIONEERINS
62.20
PLFSL
2.40
POPULAR1MF
3.00
POPULARLIF
56.60
POWERGRID
33.00
PRAGATIINS
75.00
PRAGATILIF
191.70
PREMIERBAN
4.10
PREMIERCEM
39.50
PREMIERLEA
2.40
PRIME1ICBA
4.50
PRIMEBANK
29.30
PRIMEFIN
3.70
PRIMEINSUR
32.90
PRIMELIFE
40.70
PRIMETEX
18.30
PROGRESLIF
40.00
PROVATIINS
35.00
PTL
62.10
PUBALIBANK
38.70
PURABIGEN
28.30
QUASEMIND
40.70
QUEENSOUTH
12.10
RAHIMAFOOD
99.00
RAHIMTEXT
197.50
RAKCERAMIC
23.00
RANFOUNDRY
152.50
RDFOOD
20.70
RECKITTBEN
3330.00
REGENTTEX
4.10
RELIANCE1
11.60
RELIANCINS
91.00
RENATA
414.90
RENWICKJA
534.00
REPUBLIC
31.80
RINGSHINE
3.60
ROBI
30.00
RSRMSTEEL
7.70
RUNNERAUTO
41.30
RUPALIBANK
16.70
RUPALIINS
23.70
RUPALILIFE
85.80
SAFKOSPINN
21.40
SAIFPOWER
6.30
SAIHAMCOT
21.30
SAIHAMTEX
18.40
SALAMCRST
15.30
SALVO
33.70
SAMATALETH
111.40
SAMORITA
68.60
SANDHANINS
22.70
SAPORTL
51.20
SBACBANK
5.70
SEAPEARL
35.20
SEMLFBSLGF
5.30
SEMLIBBLSF
6.00
SHAHJABANK
16.00
SHARPIND
15.20
SHASHADNIM
18.90
SHEPHERD
16.90
SHURWID
6.20
SHYAMPSUG
146.20
SICL
28.10
SILCOPHL
14.80
SILVAPHL
11.20
SIMTEX
24.30
SINGERBD
84.40
SINOBANGLA
54.30
SIPLC
67.10
SKTRIMS
9.10
SLIPLC
70.40
SONALIANSH
172.20
SONALIPAPR
220.70
SONARBAINS
33.50
SONARGAON
36.50
SOUTHEASTB
9.90
SPCERAMICS
20.30
SPCL
55.70
SQUARETEXT
46.70
SQURPHARMA
211.00
SSSTEEL
4.90
STANCERAM
71.90
STANDARINS
45.10
STANDBANKL
4.50
STYLECRAFT
51.30
SUMITPOWER
14.00
SUNLIFEINS
71.20
TAKAFULINS
33.50
TALLUSPIN
7.90
TAMIJTEX
122.70
TB10Y0135
103.71
TB20Y1242
83.00
TB2Y0227
99.60
TB2Y0626
100.08
TB5Y0128
95.19
TB5Y1029
104.33
TB5Y1128
99.54
TECHNODRUG
38.50
TILIL
46.00
TITASGAS
16.50
TOSRIFA
17.50
TRUSTB1MF
3.10
TRUSTBANK
16.60
TUNGHAI
3.20
UCB
8.80
UNILEVERCL
2069.90
UNIONCAP
4.40
UNIONINS
33.60
UNIQUEHRL
37.20
UNITEDFIN
13.00
UNITEDINS
47.50
UPGDCL
117.30
USMANIAGL
36.10
UTTARABANK
25.60
UTTARAFIN
12.90
VAMLRBBF
6.10
VFSTDL
12.00
WATACHEM
136.20
WMSHIPYARD
8.50
YPL
20.90
ZAHEENSPIN
5.70
ZAHINTEX
8.10
ZEALBANGLA
126.70
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Participation at Arthosuchak Event 2017
Categories