1JANATAMF
2.50
1STPRIMFMF
19.80
AAMRANET
15.90
AAMRATECH
11.40
ABB1STMF
2.60
ABBANK
4.50
ACFL
17.40
ACI
205.00
ACIFORMULA
136.50
ACMELAB
75.40
ACMEPL
16.00
ACTIVEFINE
5.70
ADNTEL
63.40
ADVENT
14.00
AFCAGRO
5.30
AFTABAUTO
30.50
AGNISYSL
21.10
AGRANINS
24.10
AIBL1STIMF
3.40
AIL
27.00
AL-HAJTEX
129.20
ALARABANK
17.20
ALIF
3.90
ALLTEX
13.70
AMANFEED
23.80
AMBEEPHA
758.40
AMCL(PRAN)
215.80
ANLIMAYARN
18.60
ANWARGALV
87.40
AOL
13.90
APEXFOODS
238.70
APEXFOOT
186.80
APEXSPINN
215.50
APEXTANRY
71.00
APOLOISPAT
1.80
ARAMIT
169.00
ARAMITCEM
11.30
ARGONDENIM
17.40
ASIAINS
38.50
ASIAPACINS
39.50
ASIATICLAB
64.10
ATLASBANG
53.00
AZIZPIPES
41.70
BANGAS
122.20
BANKASIA
20.20
BARKAPOWER
7.70
BATASHOE
821.00
BATBC
268.50
BAYLEASING
3.80
BBS
9.00
BBSCABLES
14.60
BDAUTOCA
127.00
BDCOM
25.60
BDFINANCE
12.90
BDLAMPS
142.90
BDTHAI
11.00
BDTHAIFOOD
14.80
BDWELDING
17.40
BEACHHATCH
30.40
BEACONPHAR
107.90
BENGALWTL
17.50
BERGERPBL
1420.00
BESTHLDNG
11.90
BEXGSUKUK
59.00
BEXIMCO
110.10
BGIC
34.90
BIFC
2.00
BNICL
54.00
BPML
24.10
BPPL
16.00
BRACBANK
77.40
BSC
114.00
BSCPLC
141.90
BSRMLTD
84.00
BSRMSTEEL
73.60
BXPHARMA
115.60
CAPITECGBF
6.90
CAPMBDBLMF
10.30
CAPMIBBLMF
8.30
CENTRALINS
42.60
CENTRALPHL
8.80
CITYBANK
26.70
CITYGENINS
85.60
CLICL
59.20
CNATEX
2.30
CONFIDCEM
57.50
CONTININS
25.90
COPPERTECH
19.20
CROWNCEMNT
48.40
CRYSTALINS
85.10
CVOPRL
160.00
DACCADYE
17.30
DAFODILCOM
42.50
DBH
38.20
DBH1STMF
5.10
DELTALIFE
74.10
DELTASPINN
5.30
DESCO
23.20
DESHBANDHU
15.40
DGIC
21.40
DHAKABANK
12.80
DHAKAINS
37.90
DOMINAGE
33.20
DOREENPWR
28.80
DSHGARME
108.70
DSSL
8.10
DULAMIACOT
129.80
DUTCHBANGL
41.00
EASTERNINS
56.60
EASTLAND
21.60
EASTRNLUB
1585.00
EBL
25.90
EBL1STMF
3.10
EBLNRBMF
2.40
ECABLES
113.10
EGEN
20.00
EHL
79.90
EIL
29.10
EMERALDOIL
13.20
ENVOYTEX
50.80
EPGL
14.40
ESQUIRENIT
19.50
ETL
9.90
EXIM1STMF
2.90
FAMILYTEX
1.20
FARCHEM
13.40
FAREASTFIN
0.85
FAREASTLIF
21.80
FASFIN
0.80
FBFIF
2.50
FEDERALINS
20.60
FEKDIL
14.10
FINEFOODS
457.30
FIRSTFIN
3.30
FORTUNE
14.10
FUWANGCER
11.40
FUWANGFOOD
9.40
GBBPOWER
8.00
GEMINISEA
115.00
GENEXIL
26.90
GENNEXT
2.40
GHAIL
10.60
GHCL
18.50
GLDNJMF
6.10
GLOBALINS
27.70
GOLDENSON
9.40
GP
263.50
GPHISPAT
15.70
GQBALLPEN
489.00
GRAMEENS2
12.10
GREENDELMF
3.00
GREENDELT
56.70
GSPFINANCE
2.60
HAKKANIPUL
70.90
HAMI
122.40
HEIDELBCEM
233.10
HFL
6.10
HRTEX
17.30
HWAWELLTEX
40.80
IBNSINA
359.20
IBP
12.60
ICB
36.10
ICB3RDNRB
4.40
ICBAGRANI1
6.30
ICBAMCL2ND
5.10
ICBEPMF1S1
4.00
ICBIBANK
2.30
ICBSONALI1
4.30
ICICL
22.80
IDLC
40.10
IFADAUTOS
20.10
IFIC
4.90
IFIC1STMF
2.50
IFILISLMF1
3.70
ILFSL
0.79
INDEXAGRO
65.50
INTECH
29.00
INTRACO
19.30
IPDC
20.60
ISLAMIBANK
54.00
ISLAMICFIN
10.40
ISLAMIINS
39.80
ISNLTD
73.40
ITC
39.00
JAMUNABANK
23.70
JAMUNAOIL
169.80
JANATAINS
26.40
JHRML
43.20
JMISMDL
119.40
JUTESPINN
196.40
KARNAPHULI
30.60
KAY&QUE
401.20
KBPPWBIL
47.60
KDSALTD
41.60
KEYACOSMET
4.30
KOHINOOR
516.00
KPCL
10.80
KPPL
13.70
KTL
9.10
LANKABAFIN
13.10
LEGACYFOOT
51.80
LHB
52.80
LIBRAINFU
637.20
LINDEBD
823.50
LOVELLO
69.90
LRBDL
9.00
LRGLOBMF1
3.00
MAGURAPLEX
83.50
MAKSONSPIN
4.90
MALEKSPIN
29.40
MARICO
2796.40
MATINSPINN
47.40
MBL1STMF
3.60
MEGCONMILK
26.90
MEGHNACEM
33.30
MEGHNAINS
29.30
MEGHNALIFE
53.80
MEGHNAPET
24.40
MERCANBANK
8.00
MERCINS
25.50
METROSPIN
7.90
MHSML
18.20
MIDASFIN
5.80
MIDLANDBNK
19.00
MIRACLEIND
30.90
MIRAKHTER
28.70
MITHUNKNIT
14.00
MJLBD
88.60
MLDYEING
7.90
MONNOAGML
336.00
MONNOCERA
79.70
MONNOFABR
20.20
MONOSPOOL
94.40
MPETROLEUM
198.80
MTB
13.90
NAHEEACP
17.40
NATLIFEINS
104.50
NAVANACNG
20.80
NAVANAPHAR
59.20
NBL
3.30
NCCBANK
12.90
NCCBLMF1
3.90
NEWLINE
3.90
NFML
14.80
NHFIL
24.80
NITOLINS
29.00
NORTHERN
90.20
NORTHRNINS
31.80
NPOLYMER
27.60
NRBBANK
6.90
NRBCBANK
5.90
NTC
159.00
NTLTUBES
58.70
NURANI
2.10
OAL
5.40
OIMEX
12.30
OLYMPIC
148.50
ONEBANKPLC
7.50
ORIONINFU
361.50
ORIONPHARM
26.70
PADMALIFE
17.20
PADMAOIL
171.70
PARAMOUNT
54.20
PBLPBOND
4720.00
PDL
4.00
PENINSULA
21.40
PEOPLESINS
37.80
PF1STMF
5.10
PHARMAID
576.00
PHENIXINS
31.90
PHOENIXFIN
3.60
PHPMF1
2.50
PIONEERINS
53.60
PLFSL
0.83
POPULAR1MF
2.40
POPULARLIF
45.70
POWERGRID
31.30
PRAGATIINS
76.60
PRAGATILIF
240.00
PREMIERBAN
4.30
PREMIERCEM
38.20
PREMIERLEA
0.76
PRIME1ICBA
4.40
PRIMEBANK
32.60
PRIMEFIN
1.80
PRIMEINSUR
33.60
PRIMELIFE
36.30
PRIMETEX
12.80
PROGRESLIF
45.20
PROVATIINS
32.50
PTL
50.00
PUBALIBANK
40.80
PURABIGEN
21.30
QUASEMIND
39.10
QUEENSOUTH
11.10
RAHIMAFOOD
135.90
RAHIMTEXT
242.80
RAKCERAMIC
23.50
RANFOUNDRY
151.40
RDFOOD
20.10
RECKITTBEN
3460.00
REGENTTEX
3.60
RELIANCE1
14.70
RELIANCINS
72.20
RENATA
464.00
RENWICKJA
467.90
REPUBLIC
34.20
RINGSHINE
2.60
ROBI
30.10
RSRMSTEEL
7.10
RUNNERAUTO
32.60
RUPALIBANK
20.10
RUPALIINS
23.60
RUPALILIFE
89.30
SAFKOSPINN
13.50
SAIFPOWER
4.70
SAIHAMCOT
18.40
SAIHAMTEX
21.20
SALAMCRST
11.60
SALVO
29.00
SAMATALETH
90.00
SAMORITA
70.00
SANDHANINS
20.80
SAPORTL
44.20
SBACBANK
6.70
SEAPEARL
32.10
SEMLFBSLGF
5.00
SEMLIBBLSF
5.90
SHAHJABANK
17.80
SHARPIND
12.30
SHASHADNIM
17.60
SHEPHERD
12.10
SHURWID
5.00
SHYAMPSUG
156.50
SICL
20.50
SILCOPHL
14.40
SILVAPHL
9.80
SIMTEX
23.20
SINGERBD
84.00
SINOBANGLA
48.70
SIPLC
56.30
SKTRIMS
7.30
SONALIANSH
183.90
SONALILIFE
65.60
SONALIPAPR
237.00
SONARBAINS
29.00
SONARGAON
31.40
SOUTHEASTB
9.50
SPCERAMICS
15.00
SPCL
50.30
SQUARETEXT
48.30
SQURPHARMA
219.70
SSSTEEL
3.80
STANCERAM
75.50
STANDARINS
41.20
STANDBANKL
5.10
STYLECRAFT
44.70
SUMITPOWER
12.50
SUNLIFEINS
54.50
TAKAFULINS
33.40
TALLUSPIN
7.80
TAMIJTEX
118.40
TB2Y0426
99.85
TB2Y0727
101.13
TB2Y1126
99.82
TB5Y1229
105.94
TECHNODRUG
31.70
TILIL
47.70
TITASGAS
16.70
TOSRIFA
17.00
TRUSTB1MF
2.50
TRUSTBANK
18.90
TUNGHAI
1.90
UCB
10.20
UNILEVERCL
2186.00
UNIONCAP
3.80
UNIONINS
35.80
UNIQUEHRL
38.60
UNITEDFIN
12.30
UNITEDINS
43.80
UPGDCL
121.40
USMANIAGL
31.90
UTTARABANK
24.60
UTTARAFIN
12.50
VAMLRBBF
5.50
VFSTDL
11.20
WALTONHIL
399.80
WATACHEM
132.30
WMSHIPYARD
8.10
YPL
16.50
ZAHEENSPIN
4.20
ZAHINTEX
5.70
ZEALBANGLA
138.90
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Participation at Arthosuchak Event 2017
Categories