1JANATAMF
3.10
1STPRIMFMF
19.80
AAMRANET
19.00
AAMRATECH
15.10
ABB1STMF
3.30
ABBANK
4.50
ACFL
24.00
ACI
190.90
ACIFORMULA
144.00
ACMELAB
79.50
ACMEPL
23.90
ACTIVEFINE
7.30
ADNTEL
69.80
ADVENT
15.40
AFCAGRO
8.00
AFTABAUTO
32.30
AGNISYSL
30.30
AGRANINS
27.30
AIBL1STIMF
4.20
AIL
33.60
AL-HAJTEX
99.20
ALARABANK
14.40
ALIF
5.40
ALLTEX
16.60
AMANFEED
34.90
AMBEEPHA
762.10
AMCL(PRAN)
218.50
ANLIMAYARN
32.50
ANWARGALV
120.20
AOL
17.90
APEXFOODS
273.90
APEXFOOT
200.00
APEXSPINN
350.00
APEXTANRY
103.60
APOLOISPAT
3.40
ARAMIT
182.20
ARAMITCEM
12.60
ARGONDENIM
19.20
ASIAINS
43.60
ASIAPACINS
46.80
ASIATICLAB
128.50
ATLASBANG
71.00
AZIZPIPES
70.00
BANGAS
136.30
BANKASIA
18.10
BARKAPOWER
8.50
BATASHOE
860.50
BATBC
214.40
BAYLEASING
4.70
BBS
14.50
BBSCABLES
23.70
BDAUTOCA
222.70
BDCOM
30.80
BDFINANCE
14.20
BDLAMPS
177.80
BDTHAI
18.10
BDTHAIFOOD
28.40
BDWELDING
16.00
BEACHHATCH
32.80
BEACONPHAR
112.10
BENGALWTL
24.80
BERGERPBL
1438.00
BESTHLDNG
15.00
BEXGSUKUK
70.00
BEXIMCO
72.30
BGIC
40.00
BIFC
4.70
BNICL
104.50
BPML
28.20
BPPL
19.10
BRACBANK
66.80
BSC
106.50
BSCPLC
144.00
BSRMLTD
90.80
BSRMSTEEL
76.30
BXPHARMA
125.30
CAPITECGBF
7.30
CAPMBDBLMF
10.10
CAPMIBBLMF
9.50
CENTRALINS
42.40
CENTRALPHL
9.20
CITYBANK
29.70
CITYGENINS
105.70
CLICL
59.00
CNATEX
3.30
CONFIDCEM
64.40
COPPERTECH
29.00
CROWNCEMNT
55.50
CRYSTALINS
73.20
CVOPRL
169.60
DACCADYE
17.80
DAFODILCOM
146.20
DBH
41.00
DBH1STMF
4.70
DELTALIFE
84.50
DELTASPINN
6.90
DESCO
23.80
DESHBANDHU
20.80
DGIC
30.00
DHAKABANK
12.00
DHAKAINS
44.40
DOMINAGE
79.50
DOREENPWR
32.20
DSHGARME
147.30
DSSL
10.60
DULAMIACOT
165.20
DUTCHBANGL
41.90
EASTLAND
26.00
EASTRNLUB
1868.00
EBL
24.70
EBL1STMF
3.70
EBLNRBMF
3.10
ECABLES
128.30
EGEN
26.50
EHL
90.00
EIL
30.50
EMERALDOIL
21.70
ENVOYTEX
50.50
EPGL
19.10
ESQUIRENIT
24.30
ETL
12.20
EXIM1STMF
3.60
FAMILYTEX
2.70
FARCHEM
18.70
FAREASTFIN
1.30
FAREASTLIF
24.90
FASFIN
1.30
FBFIF
3.10
FEKDIL
17.30
FINEFOODS
541.00
FIRSTFIN
4.40
FORTUNE
16.10
FUWANGCER
15.10
FUWANGFOOD
11.50
GBBPOWER
9.00
GEMINISEA
121.20
GENEXIL
37.00
GENNEXT
3.10
GHAIL
14.50
GHCL
21.20
GLDNJMF
6.50
GLOBALINS
38.10
GOLDENSON
16.80
GP
249.00
GPHISPAT
18.10
GQBALLPEN
662.10
GRAMEENS2
12.60
GREENDELMF
3.60
GREENDELT
63.00
GSPFINANCE
3.60
HAKKANIPUL
81.40
HAMI
160.00
HEIDELBCEM
234.10
HFL
15.00
HRTEX
21.50
HWAWELLTEX
44.10
IBNSINA
314.00
IBP
15.70
ICB
43.20
ICB3RDNRB
4.60
ICBAMCL2ND
6.20
ICBEPMF1S1
6.50
ICBIBANK
2.70
ICBSONALI1
5.00
ICICL
30.20
IDLC
42.00
IFADAUTOS
24.80
IFIC
4.70
IFIC1STMF
3.60
ILFSL
1.30
INDEXAGRO
74.00
INTECH
36.70
INTRACO
19.50
IPDC
26.00
ISLAMIBANK
32.00
ISLAMICFIN
11.30
ISLAMIINS
55.70
ISNLTD
62.70
ITC
42.00
JAMUNABANK
23.90
JAMUNAOIL
174.50
JANATAINS
35.10
JHRML
50.10
JMISMDL
128.50
JUTESPINN
215.00
KARNAPHULI
36.10
KAY&QUE
452.00
KBPPWBIL
46.90
KDSALTD
49.10
KEYACOSMET
4.70
KOHINOOR
510.00
KPCL
11.00
KPPL
16.20
KTL
10.10
LANKABAFIN
16.50
LEGACYFOOT
70.80
LHB
53.50
LIBRAINFU
638.40
LINDEBD
694.10
LOVELLO
71.10
LRBDL
11.80
LRGLOBMF1
3.40
MAGURAPLEX
89.60
MAKSONSPIN
5.90
MALEKSPIN
29.20
MARICO
2757.00
MATINSPINN
51.90
MBL1STMF
3.80
MEGCONMILK
36.20
MEGHNACEM
32.50
MEGHNAINS
33.20
MEGHNALIFE
64.10
MEGHNAPET
74.10
MERCANBANK
7.20
MERCINS
39.10
METROSPIN
10.00
MHSML
21.90
MIDASFIN
6.00
MIDLANDBNK
16.40
MIRACLEIND
28.10
MIRAKHTER
43.40
MITHUNKNIT
16.00
MJLBD
90.80
MLDYEING
10.10
MONNOAGML
356.20
MONNOCERA
98.50
MONNOFABR
23.00
MONOSPOOL
113.00
MPETROLEUM
210.40
MTB
13.10
NAHEEACP
37.50
NATLIFEINS
107.10
NAVANACNG
22.40
NAVANAPHAR
72.50
NCCBANK
16.50
NCCBLMF1
4.30
NEWLINE
5.50
NFML
16.60
NHFIL
28.20
NITOLINS
35.40
NORTHERN
111.80
NORTHRNINS
42.00
NPOLYMER
33.00
NRBCBANK
7.30
NTLTUBES
66.70
NURANI
3.10
OAL
6.40
OIMEX
16.20
OLYMPIC
147.40
ONEBANKPLC
8.40
ORIONINFU
316.10
ORIONPHARM
27.40
PADMALIFE
20.30
PADMAOIL
184.00
PARAMOUNT
64.90
PDL
5.50
PENINSULA
24.10
PEOPLESINS
60.40
PF1STMF
8.80
PHARMAID
573.00
PHENIXINS
43.90
PHOENIXFIN
3.80
PHPMF1
3.20
PIONEERINS
69.10
PLFSL
1.20
POPULAR1MF
3.10
POPULARLIF
66.10
POWERGRID
36.70
PRAGATIINS
75.20
PRAGATILIF
195.30
PREMIERBAN
4.10
PREMIERCEM
49.30
PREMIERLEA
2.50
PRIME1ICBA
4.70
PRIMEBANK
29.70
PRIMEFIN
3.10
PRIMEINSUR
40.70
PRIMELIFE
44.00
PRIMETEX
18.40
PROGRESLIF
45.10
PROVATIINS
50.70
PTL
62.80
PUBALIBANK
35.20
PURABIGEN
32.90
QUASEMIND
43.30
QUEENSOUTH
14.60
RAHIMAFOOD
99.10
RAHIMTEXT
197.60
RAKCERAMIC
28.30
RANFOUNDRY
156.20
RDFOOD
28.40
RECKITTBEN
3306.00
REGENTTEX
7.80
RELIANCE1
10.70
RELIANCINS
107.70
RENATA
433.70
REPUBLIC
35.30
RINGSHINE
3.60
ROBI
31.10
RSRMSTEEL
8.20
RUNNERAUTO
42.80
RUPALIBANK
16.90
RUPALIINS
27.60
RUPALILIFE
99.60
SAFKOSPINN
20.90
SAIFPOWER
7.40
SAIHAMCOT
19.40
SAIHAMTEX
18.20
SALAMCRST
15.20
SALVO
37.60
SAMATALETH
111.50
SAMORITA
73.20
SANDHANINS
26.30
SAPORTL
57.90
SBACBANK
6.40
SEAPEARL
36.80
SEMLFBSLGF
5.50
SEMLIBBLSF
6.20
SHAHJABANK
17.50
SHARPIND
17.60
SHASHADNIM
23.10
SHEPHERD
16.20
SHURWID
6.90
SHYAMPSUG
218.00
SICL
38.90
SILCOPHL
21.40
SILVAPHL
13.70
SIMTEX
25.80
SINGERBD
81.20
SINOBANGLA
55.40
SIPLC
102.00
SKTRIMS
14.40
SONALIANSH
187.00
SONALILIFE
90.70
SONALIPAPR
233.60
SONARBAINS
42.60
SONARGAON
81.10
SOUTHEASTB
9.90
SPCERAMICS
22.30
SPCL
54.30
SQUARETEXT
47.60
SQURPHARMA
216.80
SSSTEEL
5.90
STANCERAM
73.00
STANDARINS
53.50
STANDBANKL
4.60
STYLECRAFT
54.50
SUMITPOWER
14.50
SUNLIFEINS
76.10
TAKAFULINS
37.00
TALLUSPIN
8.80
TAMIJTEX
130.30
TECHNODRUG
44.50
TILIL
56.80
TITASGAS
17.50
TOSRIFA
20.40
TRUSTB1MF
3.20
TRUSTBANK
16.00
TUNGHAI
3.00
UCB
8.70
UNILEVERCL
2070.00
UNIONCAP
4.90
UNIONINS
41.70
UNIQUEHRL
39.80
UNITEDFIN
16.00
UNITEDINS
43.80
UPGDCL
121.60
USMANIAGL
44.40
UTTARABANK
21.10
UTTARAFIN
13.80
VAMLRBBF
6.20
VFSTDL
15.40
WALTONHIL
374.90
WATACHEM
138.20
WMSHIPYARD
8.80
YPL
25.70
ZAHEENSPIN
5.90
ZAHINTEX
8.60
ZEALBANGLA
134.50
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Participation at Arthosuchak Event 2017
Categories