1JANATAMF
3.30
1STPRIMFMF
32.20
AAMRANET
17.40
AAMRATECH
16.00
ABB1STMF
3.40
ABBANK
4.30
ACFL
22.50
ACI
176.70
ACIFORMULA
139.20
ACMELAB
76.80
ACMEPL
22.70
ACTIVEFINE
4.40
ADNTEL
55.10
ADVENT
13.00
AFCAGRO
4.90
AFTABAUTO
24.90
AGNISYSL
25.10
AGRANINS
28.20
AIBL1STIMF
5.30
AIL
27.50
AL-HAJTEX
68.90
ALARABANK
15.60
ALIF
4.20
ALLTEX
26.90
AMANFEED
27.10
AMBEEPHA
731.00
AMCL(PRAN)
213.40
ANLIMAYARN
28.00
ANWARGALV
119.00
AOL
16.20
APEXFOOT
165.00
APEXTANRY
72.30
APOLOISPAT
2.30
ARAMIT
171.70
ARAMITCEM
11.10
ARGONDENIM
18.60
ASIAINS
38.20
ASIAPACINS
44.10
ASIATICLAB
110.20
ATLASBANG
78.90
AZIZPIPES
94.90
BANGAS
108.00
BANKASIA
17.00
BARKAPOWER
9.80
BATASHOE
885.60
BATBC
217.40
BAYLEASING
4.10
BBS
9.10
BBSCABLES
14.10
BDAUTOCA
161.10
BDCOM
25.10
BDFINANCE
11.10
BDLAMPS
215.00
BDTHAI
11.40
BDTHAIFOOD
15.80
BDWELDING
10.20
BEACHHATCH
22.60
BEACONPHAR
92.80
BENGALWTL
19.80
BERGERPBL
1440.00
BESTHLDNG
13.50
BEXGSUKUK
77.00
BEXIMCO
20.10
BGIC
37.90
BIFC
3.40
BNIPLC
167.80
BPML
26.00
BPPL
19.80
BRACBANK
67.40
BSC
101.10
BSCPLC
143.50
BSRMLTD
95.00
BSRMSTEEL
90.70
BXPHARMA
144.50
CAPITECGBF
7.70
CAPMIBBLMF
16.80
CENTRALINS
41.60
CENTRALPHL
8.30
CITYBANK
29.90
CITYGENINS
130.60
CLICL
44.50
CNATEX
2.50
CONFIDCEM
57.20
CONTININS
29.80
COPPERTECH
21.80
CROWNCEMNT
55.30
CRYSTALINS
61.60
CVOPRL
143.00
DACCADYE
15.20
DAFODILCOM
161.90
DBH
38.60
DBH1STMF
5.20
DELTALIFE
67.90
DELTASPINN
7.40
DESCO
22.50
DESHBANDHU
13.30
DGIC
39.10
DHAKABANK
11.20
DHAKAINS
41.20
DOMINAGE
60.70
DOREENPWR
30.50
DSHGARME
121.50
DSSL
8.30
DULAMIACOT
194.60
DUTCHBANGL
46.50
EASTERNINS
56.10
EASTLAND
25.90
EASTRNLUB
1940.00
EBL
23.80
EBL1STMF
4.10
EBLNRBMF
3.30
ECABLES
113.70
EGEN
19.50
EHL
75.40
EIL
30.80
EMERALDOIL
25.90
EPGL
14.60
ESQUIRENIT
21.70
ETL
13.40
EXIM1STMF
5.60
FAMILYTEX
2.10
FARCHEM
15.60
FAREASTLIF
16.60
FBFIF
3.20
FEDERALINS
26.20
FEKDIL
17.90
FINEFOODS
436.20
FIRSTFIN
4.10
FORTUNE
12.70
FUWANGCER
10.60
FUWANGFOOD
8.00
GBBPOWER
11.00
GEMINISEA
102.80
GENEXIL
28.00
GENNEXT
2.40
GHAIL
10.70
GHCL
19.20
GLDNJMF
8.40
GLOBALINS
37.60
GOLDENSON
9.80
GP
237.50
GPHISPAT
15.50
GQBALLPEN
600.00
GRAMEENS2
11.70
GREENDELMF
4.80
GREENDELT
62.40
GSPFINANCE
3.40
HAKKANIPUL
63.60
HAMI
143.00
HEIDELBCEM
200.50
HFL
10.00
HRTEX
15.80
HWAWELLTEX
44.00
IBP
11.80
ICB
35.60
ICB3RDNRB
5.60
ICBAGRANI1
7.70
ICBAMCL2ND
9.50
ICBEPMF1S1
5.90
ICBIBANK
2.50
ICBSONALI1
8.10
ICICL
35.40
IDLC
40.60
IFADAUTOS
21.40
IFIC
4.80
IFIC1STMF
3.60
IFILISLMF1
5.50
INDEXAGRO
64.00
INTECH
19.30
INTRACO
22.40
IPDC
29.20
ISLAMIBANK
23.40
ISLAMICFIN
10.60
ISLAMIINS
67.70
ISNLTD
43.20
ITC
38.80
JAMUNABANK
23.30
JAMUNAOIL
177.10
JANATAINS
30.80
JHRML
39.80
JMISMDL
117.00
JUTESPINN
197.00
KARNAPHULI
50.00
KAY&QUE
399.10
KBPPWBIL
31.40
KDSALTD
39.90
KEYACOSMET
4.90
KOHINOOR
515.10
KPCL
10.50
KPPL
12.50
KTL
12.80
LANKABAFIN
13.00
LEGACYFOOT
61.80
LHB
49.50
LIBRAINFU
580.30
LINDEBD
631.00
LOVELLO
45.40
LRBDL
11.30
LRGLOBMF1
4.20
MAGURAPLEX
76.00
MAKSONSPIN
4.70
MALEKSPIN
42.90
MARICO
2647.50
MATINSPINN
81.50
MBL1STMF
9.10
MEGCONMILK
28.50
MEGHNACEM
29.30
MEGHNAINS
30.00
MEGHNALIFE
48.10
MEGHNAPET
67.00
MERCANBANK
6.30
MERCINS
41.50
METROSPIN
8.50
MHSML
16.70
MIDASFIN
4.50
MIDLANDBNK
17.30
MIRACLEIND
28.20
MIRAKHTER
29.60
MITHUNKNIT
12.90
MJLBD
89.00
MLDYEING
9.10
MONNOAGML
275.80
MONNOCERA
71.50
MONNOFABR
15.60
MONOSPOOL
99.90
MPETROLEUM
208.30
MTB
13.00
NAHEEACP
36.60
NATLIFEINS
92.90
NAVANACNG
18.10
NAVANAPHAR
59.60
NBL
3.60
NCCBANK
14.80
NCCBLMF1
5.80
NEWLINE
4.50
NFML
12.20
NHFIL
24.50
NITOLINS
54.90
NORTHERN
99.70
NORTHRNINS
31.40
NPOLYMER
26.30
NRBBANK
6.80
NRBCBANK
9.10
NTC
143.00
NTLTUBES
56.70
NURANI
2.60
OAL
5.20
OIMEX
12.50
OLYMPIC
135.20
ONEBANKPLC
7.00
ORIONINFU
229.00
ORIONPHARM
28.70
PADMALIFE
14.40
PADMAOIL
194.80
PARAMOUNT
62.70
PDL
4.90
PENINSULA
16.90
PEOPLESINS
55.30
PF1STMF
11.50
PHARMAID
533.50
PHENIXINS
41.50
PHOENIXFIN
3.50
PHPMF1
3.30
PIONEERINS
64.10
PLFSL
1.70
POPULAR1MF
3.30
POPULARLIF
51.70
POWERGRID
38.40
PRAGATIINS
68.70
PRAGATILIF
132.70
PREBPBOND
4450.00
PREMIERBAN
5.50
PREMIERCEM
39.10
PREMIERLEA
1.90
PRIME1ICBA
6.90
PRIMEBANK
30.00
PRIMEFIN
2.80
PRIMEINSUR
44.70
PRIMELIFE
35.00
PRIMETEX
13.30
PROGRESLIF
35.00
PROVATIINS
54.90
PTL
74.90
PUBALIBANK
40.10
PURABIGEN
27.50
QUASEMIND
37.50
QUEENSOUTH
11.30
RAHIMAFOOD
66.40
RAHIMTEXT
175.00
RAKCERAMIC
24.30
RANFOUNDRY
144.10
RDFOOD
20.40
RECKITTBEN
3230.00
REGENTTEX
4.80
RELIANCE1
11.10
RELIANCINS
89.60
RENATA
443.40
RENWICKJA
838.00
REPUBLIC
34.60
RINGSHINE
3.30
ROBI
29.80
RSRMSTEEL
6.80
RUNNERAUTO
43.10
RUPALIBANK
16.00
RUPALIINS
26.50
RUPALILIFE
76.40
SAFKOSPINN
20.80
SAIFPOWER
6.30
SAIHAMCOT
19.90
SAIHAMTEX
46.10
SALAMCRST
11.60
SALVO
27.00
SAMATALETH
89.50
SAMORITA
86.10
SANDHANINS
22.00
SAPORTL
58.80
SBACBANK
6.70
SEAPEARL
33.00
SEMLFBSLGF
6.50
SHAHJABANK
17.40
SHARPIND
10.90
SHASHADNIM
26.50
SHEPHERD
10.00
SHURWID
4.90
SHYAMPSUG
291.40
SICL
30.60
SILCOPHL
14.30
SILVAPHL
9.00
SIMTEX
24.00
SINGERBD
75.30
SINOBANGLA
46.00
SIPLC
133.80
SKTRIMS
13.20
SONALIANSH
221.00
SONALILIFE
103.90
SONALIPAPR
209.00
SONARBAINS
38.90
SONARGAON
116.00
SOUTHEASTB
11.50
SPCERAMICS
21.30
SPCL
53.10
SQUARETEXT
50.00
SQURPHARMA
218.30
SSSTEEL
5.20
STANCERAM
60.70
STANDARINS
48.20
STANDBANKL
4.10
STYLECRAFT
48.50
SUMITPOWER
15.40
SUNLIFEINS
47.30
TAKAFULINS
42.50
TALLUSPIN
5.70
TAMIJTEX
106.80
TECHNODRUG
32.00
TILIL
41.90
TITASGAS
16.50
TOSRIFA
16.90
TRUSTB1MF
3.40
TRUSTBANK
13.20
TUNGHAI
5.20
UCB
8.50
UNILEVERCL
1975.00
UNIONCAP
4.20
UNIONINS
43.80
UNIQUEHRL
38.50
UNITEDFIN
15.20
UNITEDINS
55.30
UPGDCL
112.50
USMANIAGL
50.50
UTTARABANK
21.30
UTTARAFIN
10.60
VFSTDL
10.80
WALTONHIL
328.70
WATACHEM
120.70
WMSHIPYARD
7.80
YPL
18.90
ZAHEENSPIN
4.50
ZAHINTEX
7.50
ZEALBANGLA
164.50
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Participation at Arthosuchak Event 2017
Categories