1JANATAMF
3.00
1STPRIMFMF
17.50
AAMRANET
16.20
AAMRATECH
12.70
ABB1STMF
3.30
ABBANK
5.70
ACFL
18.00
ACI
198.00
ACIFORMULA
135.10
ACMELAB
74.40
ACMEPL
21.20
ACTIVEFINE
6.90
ADNTEL
57.20
ADVENT
14.10
AFCAGRO
7.50
AFTABAUTO
27.90
AGNISYSL
20.50
AGRANINS
21.40
AIBL1STIMF
4.00
AIL
28.20
AL-HAJTEX
110.80
ALARABANK
15.80
ALIF
4.90
ALLTEX
12.90
AMANFEED
22.40
AMBEEPHA
756.60
AMCL(PRAN)
211.50
ANLIMAYARN
19.20
ANWARGALV
88.90
AOL
15.90
APEXFOODS
224.00
APEXFOOT
185.80
APEXSPINN
234.70
APEXTANRY
74.50
APOLOISPAT
3.40
APSCLBOND
1181.50
ARAMIT
166.30
ARAMITCEM
11.10
ARGONDENIM
16.60
ASIAINS
39.50
ASIAPACINS
36.30
ASIATICLAB
86.60
ATLASBANG
70.00
AZIZPIPES
47.00
BANGAS
119.30
BANKASIA
21.10
BARKAPOWER
7.50
BATASHOE
841.10
BATBC
213.90
BAYLEASING
4.50
BBS
11.00
BBSCABLES
18.80
BDAUTOCA
183.10
BDCOM
27.10
BDFINANCE
13.20
BDLAMPS
139.00
BDTHAI
11.70
BDTHAIFOOD
16.60
BDWELDING
16.20
BEACHHATCH
30.20
BEACONPHAR
97.50
BENGALWTL
18.60
BERGERPBL
1381.30
BESTHLDNG
12.70
BEXGSUKUK
67.00
BEXIMCO
110.10
BGIC
33.10
BIFC
5.40
BNICL
68.60
BPML
27.20
BPPL
14.20
BRACBANK
68.20
BSC
107.10
BSCPLC
134.90
BSRMLTD
82.40
BSRMSTEEL
68.00
BXPHARMA
114.00
CAPITECGBF
6.50
CAPMBDBLMF
11.80
CAPMIBBLMF
8.50
CENTRALINS
38.60
CENTRALPHL
8.90
CITYBANK
30.00
CITYGENINS
100.00
CLICL
61.30
CNATEX
3.50
CONFIDCEM
59.20
CONTININS
24.60
COPPERTECH
19.60
CROWNCEMNT
48.70
CRYSTALINS
78.70
CVOPRL
149.00
DACCADYE
16.70
DAFODILCOM
90.20
DBH
37.20
DBH1STMF
4.70
DELTALIFE
72.10
DELTASPINN
5.80
DESCO
23.20
DESHBANDHU
16.20
DGIC
19.90
DHAKABANK
12.10
DHAKAINS
36.90
DOMINAGE
48.20
DOREENPWR
27.10
DSHGARME
107.70
DSSL
9.00
DULAMIACOT
115.90
DUTCHBANGL
41.30
EASTERNINS
50.80
EASTLAND
20.10
EASTRNLUB
1553.60
EBL
26.20
EBL1STMF
3.70
EBLNRBMF
3.00
ECABLES
124.10
EGEN
20.90
EHL
75.30
EIL
26.80
EMERALDOIL
14.90
ENVOYTEX
47.60
EPGL
15.80
ESQUIRENIT
19.80
ETL
9.30
EXIM1STMF
3.40
FAMILYTEX
3.00
FARCHEM
15.30
FAREASTFIN
2.10
FAREASTLIF
20.60
FASFIN
2.10
FBFIF
3.00
FEDERALINS
20.00
FEKDIL
13.90
FINEFOODS
494.70
FIRSTFIN
4.60
FORTUNE
13.70
FUWANGCER
11.60
FUWANGFOOD
9.90
GBBPOWER
8.30
GEMINISEA
111.70
GENEXIL
25.10
GENNEXT
3.40
GHAIL
11.80
GHCL
19.00
GLDNJMF
5.90
GLOBALINS
28.00
GOLDENSON
11.40
GP
239.20
GPHISPAT
15.60
GQBALLPEN
593.50
GRAMEENS2
12.10
GREENDELMF
3.30
GREENDELT
51.60
GSPFINANCE
4.40
HAKKANIPUL
78.90
HAMI
165.70
HEIDELBCEM
231.30
HFL
13.10
HRTEX
18.50
HWAWELLTEX
40.20
IBBLPBOND
670.00
IBNSINA
313.00
IBP
12.80
ICB
37.10
ICB3RDNRB
4.30
ICBAGRANI1
6.40
ICBAMCL2ND
5.70
ICBEPMF1S1
5.30
ICBIBANK
3.00
ICBSONALI1
4.50
ICICL
21.20
IDLC
39.60
IFADAUTOS
20.50
IFIC
5.10
IFIC1STMF
4.00
IFILISLMF1
4.10
ILFSL
2.30
INDEXAGRO
63.40
INTECH
37.40
INTRACO
17.70
IPDC
18.20
ISLAMIBANK
38.00
ISLAMICFIN
10.40
ISLAMIINS
37.30
ISNLTD
74.50
ITC
37.70
JAMUNABANK
22.70
JAMUNAOIL
170.50
JANATAINS
31.60
JHRML
42.10
JMISMDL
116.20
JUTESPINN
212.40
KARNAPHULI
29.60
KAY&QUE
454.20
KBPPWBIL
47.70
KDSALTD
42.90
KEYACOSMET
5.00
KOHINOOR
506.00
KPCL
10.40
KPPL
15.60
KTL
9.40
LANKABAFIN
14.50
LEGACYFOOT
60.70
LHB
50.90
LIBRAINFU
625.50
LINDEBD
756.70
LOVELLO
68.10
LRBDL
9.60
LRGLOBMF1
3.10
MAGURAPLEX
79.50
MAKSONSPIN
5.90
MALEKSPIN
26.50
MARICO
2740.00
MATINSPINN
45.10
MBL1STMF
3.90
MEGCONMILK
31.00
MEGHNACEM
32.20
MEGHNAINS
27.60
MEGHNALIFE
52.50
MEGHNAPET
27.30
MERCANBANK
8.50
MERCINS
23.90
METROSPIN
8.80
MHSML
17.10
MIDASFIN
5.70
MIDLANDBNK
15.50
MIRACLEIND
25.40
MIRAKHTER
26.90
MITHUNKNIT
15.90
MJLBD
87.60
MLDYEING
8.30
MONNOAGML
340.10
MONNOCERA
78.30
MONNOFABR
21.00
MONOSPOOL
88.60
MPETROLEUM
199.90
MTB
12.50
NAHEEACP
20.00
NATLIFEINS
97.10
NAVANACNG
20.20
NAVANAPHAR
55.40
NBL
4.50
NCCBANK
12.70
NCCBLMF1
4.30
NEWLINE
5.50
NFML
14.40
NHFIL
22.60
NITOLINS
27.60
NORTHERN
111.10
NORTHRNINS
28.10
NPOLYMER
26.30
NRBBANK
7.00
NRBCBANK
7.20
NTC
157.20
NTLTUBES
59.30
NURANI
3.20
OAL
6.20
OIMEX
13.00
OLYMPIC
143.40
ONEBANKPLC
7.20
ORIONINFU
325.40
ORIONPHARM
27.80
PADMALIFE
17.10
PADMAOIL
176.30
PARAMOUNT
49.40
PDL
5.90
PENINSULA
20.60
PEOPLESINS
43.50
PF1STMF
5.10
PHARMAID
547.00
PHENIXINS
29.70
PHOENIXFIN
3.90
PHPMF1
3.30
PIONEERINS
48.10
PLFSL
2.10
POPULAR1MF
3.00
POPULARLIF
47.30
POWERGRID
28.70
PRAGATIINS
68.10
PRAGATILIF
186.10
PREMIERBAN
4.90
PREMIERCEM
38.20
PREMIERLEA
2.30
PRIME1ICBA
4.30
PRIMEBANK
30.70
PRIMEFIN
3.80
PRIMEINSUR
31.70
PRIMELIFE
33.40
PRIMETEX
18.90
PROGRESLIF
39.00
PROVATIINS
30.60
PTL
53.20
PUBALIBANK
35.90
PURABIGEN
20.20
QUASEMIND
38.10
QUEENSOUTH
11.00
RAHIMAFOOD
109.80
RAHIMTEXT
196.50
RAKCERAMIC
22.10
RANFOUNDRY
159.20
RDFOOD
19.40
RECKITTBEN
3481.10
REGENTTEX
4.00
RELIANCE1
11.60
RELIANCINS
65.60
RENATA
410.90
RENWICKJA
505.00
REPUBLIC
31.20
RINGSHINE
3.50
ROBI
28.20
RSRMSTEEL
7.90
RUNNERAUTO
36.70
RUPALIBANK
16.80
RUPALIINS
22.20
RUPALILIFE
79.30
SAFKOSPINN
15.20
SAIFPOWER
6.90
SAIHAMCOT
18.40
SAIHAMTEX
17.70
SALAMCRST
16.20
SALVO
30.80
SAMATALETH
79.80
SAMORITA
68.30
SANDHANINS
19.60
SAPORTL
50.30
SBACBANK
6.50
SEAPEARL
36.10
SEMLFBSLGF
5.00
SEMLIBBLSF
6.10
SHAHJABANK
17.40
SHARPIND
16.30
SHASHADNIM
18.60
SHEPHERD
13.00
SHURWID
6.30
SHYAMPSUG
150.40
SICL
20.40
SILCOPHL
14.10
SILVAPHL
11.40
SIMTEX
23.30
SINGERBD
85.90
SINOBANGLA
46.80
SIPLC
63.90
SKTRIMS
8.90
SLIPLC
55.90
SONALIANSH
152.50
SONALIPAPR
222.90
SONARBAINS
26.60
SONARGAON
39.40
SOUTHEASTB
9.40
SPCERAMICS
19.40
SPCL
47.20
SQUARETEXT
47.70
SQURPHARMA
209.80
SSSTEEL
4.90
STANCERAM
67.70
STANDARINS
37.00
STANDBANKL
5.20
STYLECRAFT
51.00
SUMITPOWER
13.60
SUNLIFEINS
62.50
TAKAFULINS
31.00
TALLUSPIN
8.00
TAMIJTEX
108.60
TECHNODRUG
35.10
TILIL
43.90
TITASGAS
16.30
TOSRIFA
16.60
TRUSTB1MF
3.10
TRUSTBANK
17.40
TUNGHAI
3.30
UCB
9.30
UNIONCAP
4.80
UNIONINS
32.70
UNIQUEHRL
37.70
UNITEDFIN
12.00
UNITEDINS
40.60
UPGDCL
114.50
USMANIAGL
34.20
UTTARABANK
25.00
UTTARAFIN
12.80
VAMLRBBF
5.80
VFSTDL
11.20
WALTONHIL
371.40
WATACHEM
122.40
WMSHIPYARD
8.70
YPL
16.90
ZAHEENSPIN
5.50
ZAHINTEX
6.60
ZEALBANGLA
129.60
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Participation at Arthosuchak Event 2017
Categories