1JANATAMF
3.50
1STPRIMFMF
23.50
AAMRANET
17.40
AAMRATECH
16.30
ABB1STMF
3.60
ABBANK
4.40
ACFL
22.30
ACI
180.70
ACIFORMULA
153.50
ACMELAB
76.40
ACMEPL
24.70
ACTIVEFINE
5.70
ADNTEL
56.00
ADVENT
13.30
AFCAGRO
6.10
AFTABAUTO
25.40
AGNISYSL
27.50
AGRANINS
26.50
AIBL1STIMF
6.00
AIL
30.80
AL-HAJTEX
65.00
ALARABANK
14.90
ALIF
5.30
ALLTEX
23.30
AMANFEED
30.80
AMBEEPHA
740.00
AMCL(PRAN)
210.50
ANLIMAYARN
26.80
ANWARGALV
111.90
AOL
15.30
APEXFOODS
249.90
APEXFOOT
206.80
APEXSPINN
281.00
APEXTANRY
90.00
APOLOISPAT
3.00
ARAMIT
168.00
ARAMITCEM
11.30
ARGONDENIM
21.20
ASIAINS
39.20
ASIAPACINS
45.80
ASIATICLAB
106.30
ATLASBANG
82.30
AZIZPIPES
73.10
BANGAS
118.10
BANKASIA
16.60
BARKAPOWER
10.00
BATASHOE
883.90
BATBC
226.00
BAYLEASING
4.60
BBS
11.50
BBSCABLES
15.70
BDAUTOCA
169.00
BDCOM
27.60
BDFINANCE
11.20
BDLAMPS
217.80
BDTHAI
14.50
BDTHAIFOOD
23.80
BDWELDING
11.40
BEACHHATCH
26.40
BEACONPHAR
98.80
BENGALWTL
20.90
BERGERPBL
1458.40
BESTHLDNG
14.30
BEXGSUKUK
69.50
BEXIMCO
21.00
BGIC
40.20
BIFC
3.70
BNICL
133.90
BPML
24.50
BPPL
18.40
BRACBANK
61.90
BSC
107.90
BSCPLC
144.40
BSRMLTD
95.80
BSRMSTEEL
82.00
BXPHARMA
149.30
CAPITECGBF
8.50
CAPMIBBLMF
13.00
CENTRALINS
41.70
CENTRALPHL
9.20
CITYBANK
29.60
CITYGENINS
127.60
CLICL
40.80
CNATEX
3.00
CONFIDCEM
57.30
CONTININS
31.80
COPPERTECH
21.30
CROWNCEMNT
58.90
CRYSTALINS
59.00
CVOPRL
145.00
DACCADYE
15.30
DAFODILCOM
160.50
DBH
39.50
DBH1STMF
5.30
DELTALIFE
68.80
DELTASPINN
6.90
DESCO
21.90
DESHBANDHU
16.10
DGIC
29.30
DHAKABANK
11.70
DHAKAINS
41.30
DOMINAGE
63.20
DOREENPWR
28.90
DSHGARME
147.00
DSSL
10.80
DULAMIACOT
169.00
DUTCHBANGL
43.20
EASTERNINS
56.60
EASTLAND
26.90
EASTRNLUB
1995.00
EBL
22.80
EBL1STMF
4.50
EBLNRBMF
3.50
ECABLES
124.00
EGEN
21.80
EHL
80.60
EIL
30.10
EMERALDOIL
26.00
ENVOYTEX
72.90
EPGL
16.80
ESQUIRENIT
22.80
ETL
13.00
EXIM1STMF
7.20
FAMILYTEX
2.20
FARCHEM
14.80
FAREASTLIF
18.00
FBFIF
3.40
FEDERALINS
26.60
FEKDIL
21.20
FINEFOODS
434.70
FIRSTFIN
4.50
FORTUNE
14.90
FUWANGCER
12.40
FUWANGFOOD
9.40
GBBPOWER
13.90
GEMINISEA
105.10
GENEXIL
33.80
GENNEXT
2.90
GHAIL
12.30
GHCL
19.00
GLDNJMF
8.80
GLOBALINS
44.00
GOLDENSON
12.00
GP
237.60
GPHISPAT
15.70
GQBALLPEN
574.90
GRAMEENS2
11.80
GREENDELMF
4.50
GREENDELT
61.70
GSPFINANCE
3.50
HAKKANIPUL
67.00
HAMI
149.50
HEIDELBCEM
206.30
HFL
12.90
HRTEX
16.30
HWAWELLTEX
46.30
IBNSINA
309.00
IBP
15.10
ICB
39.00
ICB3RDNRB
5.70
ICBAGRANI1
7.80
ICBAMCL2ND
7.50
ICBEPMF1S1
6.00
ICBIBANK
2.60
ICBSONALI1
6.60
ICICL
35.50
IDLC
41.20
IFADAUTOS
22.90
IFIC
4.60
IFIC1STMF
4.00
IFILISLMF1
5.30
INDEXAGRO
65.70
INTECH
22.40
INTRACO
22.20
IPDC
31.00
ISLAMIBANK
27.20
ISLAMICFIN
10.70
ISLAMIINS
60.10
ISNLTD
42.30
ITC
43.70
JAMUNABANK
22.70
JAMUNAOIL
175.10
JANATAINS
31.50
JHRML
41.70
JMISMDL
127.60
JUTESPINN
202.30
KARNAPHULI
52.70
KAY&QUE
343.30
KBPPWBIL
28.70
KDSALTD
43.00
KEYACOSMET
5.10
KOHINOOR
519.50
KPCL
10.40
KPPL
12.10
KTL
12.50
LANKABAFIN
14.40
LEGACYFOOT
68.20
LHB
50.60
LIBRAINFU
565.00
LINDEBD
669.80
LOVELLO
44.00
LRBDL
12.30
LRGLOBMF1
4.30
MAGURAPLEX
79.40
MAKSONSPIN
5.90
MALEKSPIN
45.30
MARICO
2655.10
MATINSPINN
64.50
MBL1STMF
9.10
MEGCONMILK
31.90
MEGHNACEM
29.50
MEGHNAINS
33.50
MEGHNALIFE
51.20
MEGHNAPET
59.30
MERCANBANK
6.60
MERCINS
47.70
METROSPIN
9.70
MHSML
19.10
MIDASFIN
4.80
MIDLANDBNK
16.20
MIRACLEIND
26.80
MIRAKHTER
31.00
MITHUNKNIT
13.60
MJLBD
89.70
MLDYEING
11.20
MONNOAGML
300.80
MONNOCERA
79.80
MONNOFABR
19.30
MONOSPOOL
101.10
MPETROLEUM
206.00
MTB
12.60
NAHEEACP
33.10
NATLIFEINS
92.00
NAVANACNG
19.30
NAVANAPHAR
60.80
NBL
3.40
NCCBANK
14.30
NCCBLMF1
6.80
NEWLINE
5.20
NFML
14.90
NHFIL
26.00
NITOLINS
56.00
NORTHERN
97.80
NORTHRNINS
35.60
NPOLYMER
30.50
NRBBANK
6.50
NRBCBANK
9.00
NTC
148.60
NTLTUBES
59.40
NURANI
3.00
OAL
6.10
OIMEX
13.80
OLYMPIC
143.50
ONEBANKPLC
7.60
ORIONINFU
167.70
ORIONPHARM
24.00
PADMALIFE
15.40
PADMAOIL
193.00
PARAMOUNT
55.40
PDL
5.50
PENINSULA
20.00
PEOPLESINS
57.30
PF1STMF
17.20
PHARMAID
530.00
PHENIXINS
46.50
PHOENIXFIN
3.70
PHPMF1
3.60
PIONEERINS
62.70
PLFSL
1.90
POPULAR1MF
3.60
POPULARLIF
55.00
POWERGRID
37.70
PRAGATIINS
70.20
PRAGATILIF
140.10
PREMIERBAN
5.60
PREMIERCEM
41.40
PREMIERLEA
2.00
PRIME1ICBA
6.00
PRIMEBANK
28.20
PRIMEFIN
2.80
PRIMEINSUR
49.50
PRIMELIFE
35.40
PRIMETEX
14.00
PROGRESLIF
35.30
PROVATIINS
51.30
PTL
79.70
PUBALIBANK
37.40
PURABIGEN
26.90
QUASEMIND
38.50
QUEENSOUTH
13.80
RAHIMAFOOD
66.50
RAHIMTEXT
170.00
RAKCERAMIC
26.50
RANFOUNDRY
148.00
RDFOOD
21.80
RECKITTBEN
3269.00
REGENTTEX
6.00
RELIANCE1
12.20
RELIANCINS
105.70
RENATA
455.80
REPUBLIC
37.90
RINGSHINE
3.80
ROBI
29.90
RSRMSTEEL
6.90
RUNNERAUTO
44.00
RUPALIBANK
16.90
RUPALIINS
27.30
RUPALILIFE
73.50
SAFKOSPINN
20.20
SAIFPOWER
7.90
SAIHAMCOT
22.80
SAIHAMTEX
34.50
SALAMCRST
11.10
SALVO
28.70
SAMATALETH
74.70
SAMORITA
81.00
SANDHANINS
24.00
SAPORTL
59.70
SBACBANK
6.60
SEAPEARL
32.30
SEMLFBSLGF
6.80
SEMLIBBLSF
7.80
SHAHJABANK
17.40
SHARPIND
18.30
SHASHADNIM
27.40
SHEPHERD
12.60
SHURWID
6.00
SHYAMPSUG
288.00
SICL
34.00
SILCOPHL
16.10
SILVAPHL
12.30
SIMTEX
23.60
SINGERBD
72.80
SINOBANGLA
48.10
SIPLC
137.60
SKTRIMS
12.50
SONALIANSH
200.00
SONALILIFE
81.00
SONALIPAPR
211.00
SONARBAINS
35.40
SONARGAON
86.50
SOUTHEASTB
12.70
SPCERAMICS
20.40
SPCL
47.40
SQUARETEXT
47.80
SQURPHARMA
213.00
SSSTEEL
6.00
STANCERAM
64.00
STANDARINS
51.40
STANDBANKL
4.40
STYLECRAFT
52.00
SUMITPOWER
15.10
SUNLIFEINS
46.80
TAKAFULINS
54.20
TALLUSPIN
6.90
TAMIJTEX
111.30
TB15Y0339
123.38
TB20Y0640
101.08
TB20Y0744
136.36
TECHNODRUG
39.40
TILIL
42.50
TITASGAS
16.70
TOSRIFA
18.30
TRUSTB1MF
3.70
TRUSTBANK
14.10
TUNGHAI
4.10
UCB
9.20
UNILEVERCL
1981.00
UNIONCAP
4.20
UNIONINS
46.00
UNIQUEHRL
39.10
UNITEDFIN
16.40
UNITEDINS
58.30
UPGDCL
110.50
USMANIAGL
51.10
UTTARABANK
20.50
UTTARAFIN
11.90
VAMLRBBF
8.10
VFSTDL
13.20
WALTONHIL
390.40
WATACHEM
130.20
WMSHIPYARD
8.60
YPL
18.00
ZAHEENSPIN
5.20
ZAHINTEX
7.90
ZEALBANGLA
161.60
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Participation at Arthosuchak Event 2017
Categories