1JANATAMF
3.40
1STPRIMFMF
30.40
AAMRANET
18.30
AAMRATECH
17.20
ABB1STMF
3.40
ABBANK
4.30
ACI
180.50
ACIFORMULA
151.10
ACMELAB
77.50
ACMEPL
24.40
ACTIVEFINE
4.80
ADNTEL
55.70
ADVENT
13.30
AFCAGRO
5.00
AFTABAUTO
24.80
AGNISYSL
25.10
AGRANINS
27.90
AIBL1STIMF
5.40
AIL
28.70
AL-HAJTEX
76.00
ALIF
4.50
ALLTEX
27.00
AMANFEED
27.70
AMBEEPHA
749.70
AMCL(PRAN)
212.50
ANLIMAYARN
31.10
ANWARGALV
116.00
AOL
17.90
APEXFOODS
321.50
APEXSPINN
411.90
APEXTANRY
77.30
APOLOISPAT
2.50
ARAMIT
178.90
ARGONDENIM
19.70
ASIAINS
38.40
ASIAPACINS
44.90
ASIATICLAB
104.00
ATLASBANG
83.00
AZIZPIPES
102.00
BANGAS
114.40
BANKASIA
16.80
BARKAPOWER
9.80
BATASHOE
889.00
BATBC
219.00
BAYLEASING
4.20
BBS
9.60
BBSCABLES
14.50
BDAUTOCA
181.10
BDCOM
25.50
BDFINANCE
10.40
BDLAMPS
253.00
BDTHAI
12.50
BDTHAIFOOD
17.80
BDWELDING
10.20
BEACHHATCH
23.90
BEACONPHAR
101.50
BENGALWTL
20.10
BERGERPBL
1461.70
BESTHLDNG
13.90
BEXGSUKUK
72.00
BEXIMCO
21.80
BGIC
38.20
BIFC
3.70
BNIPLC
159.00
BPML
28.00
BPPL
19.30
BRACBANK
66.10
BSC
107.90
BSCPLC
147.80
BSRMLTD
98.00
BSRMSTEEL
90.60
BXPHARMA
145.60
CAPITECGBF
7.90
CAPMIBBLMF
15.60
CENTRALINS
42.60
CENTRALPHL
8.20
CITYBANK
29.70
CITYGENINS
131.00
CLICL
44.40
CNATEX
2.70
CONFIDCEM
58.10
CONTININS
30.50
COPPERTECH
21.50
CROWNCEMNT
57.90
CRYSTALINS
63.90
CVOPRL
161.10
DACCADYE
15.50
DAFODILCOM
153.90
DBH
39.00
DBH1STMF
5.30
DELTALIFE
68.60
DELTASPINN
7.50
DESCO
23.00
DESHBANDHU
15.20
DGIC
41.30
DHAKABANK
11.00
DHAKAINS
41.90
DOMINAGE
62.70
DOREENPWR
31.70
DSHGARME
143.10
DSSL
9.20
DULAMIACOT
198.00
DUTCHBANGL
45.40
EASTERNINS
57.40
EASTLAND
26.10
EASTRNLUB
2009.00
EBL
23.00
EBL1STMF
4.10
EBLNRBMF
3.30
ECABLES
124.00
EGEN
19.80
EHL
75.70
EIL
31.60
EMERALDOIL
28.00
ENVOYTEX
68.50
EPGL
15.20
ESQUIRENIT
21.40
ETL
14.00
EXIM1STMF
5.10
FAMILYTEX
2.20
FARCHEM
15.50
FAREASTLIF
16.80
FBFIF
3.20
FEDERALINS
25.50
FEKDIL
19.70
FINEFOODS
443.70
FIRSTFIN
4.20
FORTUNE
13.40
FUWANGCER
11.20
FUWANGFOOD
8.80
GBBPOWER
11.30
GEMINISEA
106.40
GENEXIL
29.20
GENNEXT
2.70
GHAIL
11.40
GLDNJMF
8.30
GLOBALINS
40.00
GOLDENSON
10.20
GP
239.00
GPHISPAT
15.70
GQBALLPEN
605.30
GRAMEENS2
11.70
GREENDELMF
4.80
GREENDELT
65.00
GSPFINANCE
3.40
HAKKANIPUL
67.30
HAMI
143.30
HEIDELBCEM
206.80
HRTEX
16.40
HWAWELLTEX
44.40
IBNSINA
309.00
IBP
13.00
ICB
37.40
ICB3RDNRB
5.80
ICBAMCL2ND
9.60
ICBEPMF1S1
5.80
ICBIBANK
2.70
ICBSONALI1
7.80
ICICL
35.80
IDLC
40.80
IFADAUTOS
22.40
IFIC
4.90
IFIC1STMF
3.70
IFILISLMF1
5.30
INDEXAGRO
66.80
INTECH
22.50
INTRACO
23.00
IPDC
29.40
ISLAMIBANK
25.20
ISLAMICFIN
10.00
ISLAMIINS
68.80
ISNLTD
48.00
ITC
40.00
JAMUNABANK
23.10
JAMUNAOIL
179.00
JANATAINS
30.50
JHRML
40.30
JUTESPINN
201.90
KARNAPHULI
50.10
KAY&QUE
401.00
KBPPWBIL
33.60
KDSALTD
41.20
KEYACOSMET
5.00
KOHINOOR
509.70
KPCL
10.00
KPPL
13.00
KTL
13.50
LANKABAFIN
13.20
LEGACYFOOT
65.40
LHB
52.20
LIBRAINFU
538.50
LINDEBD
658.00
LOVELLO
49.00
LRBDL
12.40
LRGLOBMF1
4.20
MAGURAPLEX
79.80
MAKSONSPIN
4.80
MALEKSPIN
45.20
MARICO
2659.90
MATINSPINN
72.90
MBL1STMF
8.80
MEGCONMILK
29.10
MEGHNACEM
29.30
MEGHNAINS
31.20
MEGHNALIFE
50.30
MEGHNAPET
74.70
MERCANBANK
6.20
MERCINS
43.90
METROSPIN
9.40
MHSML
17.10
MIDASFIN
4.60
MIDLANDBNK
16.20
MIRACLEIND
25.20
MIRAKHTER
30.80
MITHUNKNIT
13.20
MJLBD
89.70
MLDYEING
10.90
MONNOCERA
78.00
MONNOFABR
16.60
MONOSPOOL
104.10
MPETROLEUM
205.60
MTB
13.10
NAHEEACP
35.80
NATLIFEINS
91.30
NAVANACNG
18.60
NAVANAPHAR
62.40
NBL
4.00
NCCBANK
14.70
NCCBLMF1
5.90
NEWLINE
4.70
NFML
13.10
NHFIL
24.30
NITOLINS
53.40
NORTHRNINS
33.10
NPOLYMER
28.40
NRBBANK
6.90
NRBCBANK
9.30
NTC
148.50
NTLTUBES
60.50
NURANI
2.70
OAL
5.50
OIMEX
13.50
OLYMPIC
139.20
ONEBANKPLC
7.20
ORIONINFU
253.90
ORIONPHARM
29.10
PADMALIFE
15.00
PADMAOIL
194.10
PARAMOUNT
63.90
PBLPBOND
4900.00
PDL
4.90
PENINSULA
17.00
PEOPLESINS
57.20
PF1STMF
12.10
PHARMAID
557.80
PHENIXINS
45.60
PHOENIXFIN
3.20
PHPMF1
3.40
PIONEERINS
65.10
PLFSL
1.70
POPULAR1MF
3.40
POPULARLIF
54.70
POWERGRID
38.00
PRAGATIINS
69.60
PRAGATILIF
136.00
PREMIERBAN
5.60
PREMIERCEM
40.50
PREMIERLEA
2.00
PRIME1ICBA
6.50
PRIMEBANK
28.10
PRIMEFIN
2.60
PRIMEINSUR
43.30
PRIMELIFE
36.20
PRIMETEX
13.30
PROGRESLIF
34.80
PROVATIINS
51.30
PTL
75.40
PUBALIBANK
40.40
PURABIGEN
25.80
QUASEMIND
36.70
QUEENSOUTH
12.70
RAHIMAFOOD
68.90
RAHIMTEXT
176.80
RAKCERAMIC
24.60
RANFOUNDRY
146.90
RDFOOD
20.80
RECKITTBEN
3251.00
REGENTTEX
5.10
RELIANCE1
11.30
RELIANCINS
93.00
RENATA
446.40
RENWICKJA
910.00
REPUBLIC
34.70
RINGSHINE
3.40
ROBI
29.70
RSRMSTEEL
6.50
RUNNERAUTO
42.30
RUPALIBANK
16.00
RUPALIINS
25.70
RUPALILIFE
78.00
SAFKOSPINN
21.50
SAIFPOWER
6.30
SAIHAMCOT
21.30
SAIHAMTEX
46.00
SALAMCRST
11.70
SALVO
27.20
SAMATALETH
98.00
SAMORITA
82.60
SANDHANINS
22.70
SAPORTL
56.50
SBACBANK
6.70
SEAPEARL
34.60
SEMLFBSLGF
6.40
SHAHJABANK
17.50
SHARPIND
13.30
SHASHADNIM
27.00
SHEPHERD
10.70
SHURWID
4.90
SHYAMPSUG
305.00
SICL
32.30
SILCOPHL
14.40
SILVAPHL
9.60
SIMTEX
24.40
SINGERBD
75.40
SINOBANGLA
46.40
SIPLC
132.00
SKTRIMS
13.40
SONALIANSH
247.30
SONALILIFE
106.80
SONALIPAPR
223.00
SONARBAINS
38.60
SONARGAON
116.90
SOUTHEASTB
11.50
SPCERAMICS
22.80
SPCL
52.90
SQUARETEXT
48.10
SQURPHARMA
219.40
SSSTEEL
5.30
STANDARINS
47.00
STANDBANKL
4.30
STYLECRAFT
49.20
SUMITPOWER
15.30
SUNLIFEINS
53.20
TAKAFULINS
47.00
TAMIJTEX
109.60
TB20Y0744
140.12
TB5Y0429
110.29
TECHNODRUG
33.80
TILIL
44.70
TITASGAS
16.80
TOSRIFA
18.00
TRUSTB1MF
3.50
TRUSTBANK
13.10
TUNGHAI
5.00
UCB
8.20
UNIONINS
44.90
UNIQUEHRL
39.50
UNITEDFIN
15.70
UNITEDINS
56.00
UPGDCL
114.00
USMANIAGL
57.00
UTTARABANK
20.90
UTTARAFIN
11.20
VFSTDL
11.30
WALTONHIL
330.10
WATACHEM
129.30
WMSHIPYARD
7.80
YPL
19.70
ZAHEENSPIN
4.40
ZAHINTEX
7.00
ZEALBANGLA
179.60
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Participation at Arthosuchak Event 2017
Categories