1JANATAMF
2.60
1STPRIMFMF
18.20
AAMRANET
18.00
ABB1STMF
2.60
ABBANK
4.20
ACFL
18.10
ACI
181.30
ACIFORMULA
128.90
ACMELAB
69.90
ACMEPL
17.10
ACTIVEFINE
6.10
ADNTEL
56.90
ADVENT
13.50
AFCAGRO
5.20
AFTABAUTO
33.90
AGNISYSL
20.90
AGRANINS
20.80
AIBL1STIMF
3.30
AIL
43.00
AL-HAJTEX
127.70
ALIF
4.20
ALLTEX
14.20
AMANFEED
22.70
ANWARGALV
85.00
AOL
14.70
APEXFOODS
212.90
APEXFOOT
182.30
APEXSPINN
159.50
APOLOISPAT
2.10
ARAMITCEM
8.80
ARGONDENIM
17.40
ASIAINS
26.60
ASIAPACINS
28.40
ASIATICLAB
50.10
AZIZPIPES
45.00
BANGAS
105.30
BANKASIA
18.20
BARKAPOWER
7.20
BATBC
249.50
BBS
8.90
BBSCABLES
14.50
BDAUTOCA
122.40
BDCOM
24.70
BDFINANCE
13.40
BDLAMPS
126.00
BDTHAI
11.70
BDTHAIFOOD
16.00
BDWELDING
10.80
BEACHHATCH
48.70
BEACONPHAR
105.10
BENGALWTL
17.40
BESTHLDNG
14.00
BEXGSUKUK
63.00
BGIC
30.60
BNICL
43.60
BPPL
14.90
BRACBANK
65.50
BSCPLC
127.00
BSRMLTD
76.50
BSRMSTEEL
63.50
BXPHARMA
111.00
CAPITECGBF
7.00
CAPMBDBLMF
10.10
CAPMIBBLMF
6.70
CENTRALINS
37.00
CENTRALPHL
9.60
CITYBANK
24.00
CITYGENINS
77.60
CLICL
50.00
CNATEX
2.20
CONFIDCEM
49.20
CONTININS
22.70
COPPERTECH
18.20
CROWNCEMNT
46.70
CRYSTALINS
47.80
CVOPRL
159.10
DACCADYE
17.70
DAFODILCOM
35.90
DBH
33.30
DBH1STMF
6.30
DELTALIFE
65.70
DELTASPINN
4.90
DESCO
21.00
DESHBANDHU
15.40
DGIC
20.00
DHAKABANK
11.00
DHAKAINS
33.70
DOMINAGE
25.90
DOREENPWR
29.00
DSHGARME
104.80
DSSL
8.60
DULAMIACOT
134.00
DUTCHBANGL
38.30
EASTERNINS
46.20
EASTLAND
18.20
EASTRNLUB
2494.90
EBL
22.70
EBL1STMF
3.70
EBLNRBMF
2.50
ECABLES
109.00
EGEN
19.30
EHL
71.10
EIL
25.80
EMERALDOIL
15.40
EPGL
15.90
ESQUIRENIT
21.40
ETL
10.00
EXIM1STMF
2.90
FAMILYTEX
1.20
FARCHEM
15.00
FAREASTFIN
0.66
FAREASTLIF
18.90
FASFIN
0.81
FBFIF
2.80
FEDERALINS
19.20
FEKDIL
14.20
FINEFOODS
332.00
FIRSTFIN
2.40
FORTUNE
14.30
FUWANGCER
11.50
FUWANGFOOD
11.60
GBBPOWER
6.00
GEMINISEA
137.20
GENEXIL
23.80
GENNEXT
2.20
GHAIL
11.60
GHCL
20.40
GLDNJMF
6.20
GLOBALINS
25.30
GOLDENSON
10.30
GP
278.80
GPHISPAT
16.70
GQBALLPEN
405.60
GSPFINANCE
1.50
HAKKANIPUL
66.20
HAMI
111.80
HEIDELBCEM
215.00
HFL
6.40
HRTEX
16.00
HWAWELLTEX
40.80
ICB
37.00
ICBAGRANI1
6.40
ICBEPMF1S1
3.70
ICBIBANK
2.60
ICBSONALI1
4.30
ICICL
22.80
IDLC
36.00
IFADAUTOS
23.10
IFIC
4.60
IFIC1STMF
2.70
IFILISLMF1
3.50
ILFSL
0.73
INDEXAGRO
66.00
INTECH
26.60
IPDC
18.90
ISLAMIBANK
36.60
ISLAMICFIN
8.50
ISNLTD
78.40
ITC
38.40
JAMUNABANK
20.90
JAMUNAOIL
189.60
JANATAINS
24.30
JHRML
42.90
JUTESPINN
195.00
KARNAPHULI
27.30
KAY&QUE
365.10
KBPPWBIL
56.00
KDSALTD
40.90
KEYACOSMET
4.30
KOHINOOR
506.90
KPCL
10.30
KPPL
17.80
KTL
11.70
LANKABAFIN
12.70
LEGACYFOOT
55.00
LHB
48.60
LIBRAINFU
645.00
LINDEBD
754.70
LOVELLO
70.10
LRBDL
10.50
LRGLOBMF1
2.70
MAGURAPLEX
82.00
MAKSONSPIN
5.60
MALEKSPIN
27.40
MARICO
2730.00
MATINSPINN
45.40
MEGCONMILK
14.00
MEGHNACEM
28.00
MEGHNAINS
25.30
MEGHNALIFE
46.70
MERCANBANK
7.80
METROSPIN
8.60
MHSML
13.60
MIDASFIN
4.10
MIDLANDBNK
17.90
MIRACLEIND
28.70
MIRAKHTER
27.20
MITHUNKNIT
13.60
MJLBD
88.00
MLDYEING
8.60
MONNOAGML
308.90
MONNOCERA
76.30
MONNOFABR
19.90
MONOSPOOL
95.70
MPETROLEUM
214.50
MTB
12.00
NAHEEACP
17.40
NATLIFEINS
86.90
NAVANACNG
21.30
NAVANAPHAR
49.30
NBL
3.30
NCCBANK
11.80
NCCBLMF1
4.20
NEWLINE
4.40
NFML
11.80
NHFIL
23.30
NORTHERN
90.00
NRBBANK
6.00
NRBCBANK
5.40
NTC
162.50
NTLTUBES
62.30
NURANI
2.00
OAL
5.60
OIMEX
14.50
ONEBANKPLC
6.80
ORIONINFU
366.00
ORIONPHARM
28.50
PADMAOIL
176.80
PARAMOUNT
39.30
PDL
4.60
PENINSULA
17.10
PEOPLESINS
34.00
PF1STMF
5.10
PHOENIXFIN
2.60
PHPMF1
2.60
PIONEERINS
46.10
PLFSL
0.56
POPULAR1MF
2.60
POPULARLIF
40.20
PRAGATIINS
69.00
PRAGATILIF
158.00
PREMIERBAN
4.50
PREMIERCEM
40.40
PREMIERLEA
0.61
PRIME1ICBA
4.10
PRIMEBANK
28.80
PRIMEFIN
1.20
PRIMELIFE
33.00
PRIMETEX
13.00
PROGRESLIF
43.10
PROVATIINS
27.90
PTL
50.30
QUASEMIND
39.10
QUEENSOUTH
10.70
RAHIMAFOOD
125.50
RAHIMTEXT
173.00
RAKCERAMIC
22.40
RANFOUNDRY
151.50
RECKITTBEN
3430.00
REGENTTEX
2.60
RELIANCE1
13.50
RELIANCINS
64.00
RENATA
396.70
RINGSHINE
3.20
ROBI
27.80
RSRMSTEEL
6.50
RUNNERAUTO
37.00
RUPALIBANK
16.90
RUPALIINS
21.40
RUPALILIFE
75.90
SAIFPOWER
4.90
SAIHAMCOT
17.70
SAIHAMTEX
14.60
SALAMCRST
15.00
SALVO
28.70
SAMATALETH
80.10
SAMORITA
69.80
SANDHANINS
19.00
SAPORTL
38.90
SBACBANK
5.90
SEAPEARL
33.00
SEMLFBSLGF
4.70
SHAHJABANK
16.60
SHARPIND
13.40
SHASHADNIM
16.10
SHEPHERD
13.90
SHURWID
4.50
SHYAMPSUG
200.00
SICL
18.30
SILCOPHL
13.50
SILVAPHL
9.70
SIMTEX
24.10
SINOBANGLA
42.60
SIPLC
49.00
SKTRIMS
7.80
SONALIANSH
190.40
SONALILIFE
58.90
SONALIPAPR
214.90
SONARBAINS
25.00
SONARGAON
25.30
SOUTHEASTB
9.00
SPCERAMICS
14.90
SPCL
46.70
SQUARETEXT
49.50
SQURPHARMA
202.90
SSSTEEL
4.10
STANCERAM
78.40
STANDARINS
36.40
STANDBANKL
4.80
STYLECRAFT
47.30
SUMITPOWER
13.20
SUNLIFEINS
52.30
TALLUSPIN
5.70
TAMIJTEX
116.60
TECHNODRUG
29.00
TILIL
40.00
TITASGAS
16.70
TOSRIFA
17.00
TRUSTB1MF
2.60
TRUSTBANK
16.90
TUNGHAI
1.50
UCB
9.80
UNIONCAP
3.20
UNIONINS
30.30
UNIQUEHRL
37.20
UNITEDFIN
11.70
UPGDCL
118.00
USMANIAGL
31.50
UTTARABANK
21.30
UTTARAFIN
10.00
VAMLBDMF1
7.10
VFSTDL
11.00
WALTONHIL
374.40
WATACHEM
120.90
WMSHIPYARD
8.60
YPL
15.90
ZAHEENSPIN
4.10
ZAHINTEX
5.60
ZEALBANGLA
145.30
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Participation at Arthosuchak Event 2017
Categories