1JANATAMF
2.70
1STPRIMFMF
18.90
AAMRANET
18.30
AAMRATECH
11.70
ABB1STMF
2.90
ABBANK
4.50
ACFL
18.30
ACI
188.00
ACIFORMULA
129.00
ACMELAB
71.90
ACMEPL
17.00
ACTIVEFINE
6.30
ADNTEL
59.10
ADVENT
14.00
AFCAGRO
5.80
AFTABAUTO
35.30
AGNISYSL
21.80
AGRANINS
22.50
AIBL1STIMF
3.50
AIL
44.70
AL-HAJTEX
133.50
ALARABANK
16.40
ALIF
4.30
ALLTEX
13.40
AMANFEED
23.70
AMBEEPHA
749.00
AMCL(PRAN)
208.20
ANLIMAYARN
20.80
ANWARGALV
93.50
AOL
14.20
APEXFOODS
216.60
APEXFOOT
183.00
APEXSPINN
163.00
APEXTANRY
57.90
APOLOISPAT
2.20
ARAMIT
192.00
ARAMITCEM
9.80
ARGONDENIM
17.70
ASIAINS
27.90
ASIAPACINS
32.30
ASIATICLAB
54.80
ATLASBANG
56.90
AZIZPIPES
47.00
BANGAS
112.70
BANKASIA
18.50
BARKAPOWER
7.40
BATASHOE
810.20
BATBC
251.00
BAYLEASING
3.00
BBS
9.30
BBSCABLES
15.20
BDAUTOCA
124.60
BDCOM
26.30
BDFINANCE
14.10
BDLAMPS
131.70
BDTHAIFOOD
15.00
BDWELDING
11.40
BEACHHATCH
51.30
BEACONPHAR
108.40
BENGALWTL
17.90
BERGERPBL
1406.00
BESTHLDNG
14.30
BEXGSUKUK
59.00
BEXIMCO
110.10
BGIC
31.90
BIFC
1.80
BNICL
45.60
BPML
25.60
BPPL
15.40
BRACBANK
66.70
BSC
107.10
BSCPLC
129.70
BSRMLTD
78.00
BSRMSTEEL
63.90
BXPHARMA
111.60
CAPITECGBF
7.20
CAPMBDBLMF
11.10
CAPMIBBLMF
6.90
CENTRALINS
40.40
CENTRALPHL
9.50
CITYBANK
24.40
CITYGENINS
78.40
CLICL
52.80
CNATEX
2.30
CONFIDCEM
51.50
CONTININS
24.50
COPPERTECH
19.20
CROWNCEMNT
48.50
CRYSTALINS
52.40
CVOPRL
169.70
DACCADYE
19.00
DAFODILCOM
37.60
DBH
34.60
DBH1STMF
6.00
DELTALIFE
69.60
DELTASPINN
4.90
DESCO
21.10
DESHBANDHU
16.60
DGIC
20.50
DHAKABANK
11.30
DHAKAINS
35.80
DOMINAGE
26.90
DOREENPWR
30.40
DSHGARME
108.50
DSSL
8.90
DULAMIACOT
131.20
DUTCHBANGL
38.80
EASTERNINS
49.60
EASTLAND
18.60
EASTRNLUB
2566.10
EBL
22.80
EBL1STMF
3.80
EBLNRBMF
2.60
EGEN
20.80
EHL
73.70
EIL
27.10
EMERALDOIL
15.60
ENVOYTEX
48.50
EPGL
16.70
ESQUIRENIT
21.90
ETL
10.30
EXIM1STMF
3.00
FAMILYTEX
1.20
FARCHEM
15.30
FAREASTFIN
0.74
FAREASTLIF
22.50
FASFIN
0.86
FBFIF
2.80
FEDERALINS
19.90
FEKDIL
14.80
FINEFOODS
349.50
FIRSTFIN
2.80
FUWANGCER
11.90
FUWANGFOOD
11.80
GBBPOWER
6.40
GEMINISEA
141.60
GENEXIL
24.80
GENNEXT
2.40
GHAIL
11.90
GHCL
21.60
GLDNJMF
6.30
GLOBALINS
26.00
GOLDENSON
10.90
GP
272.80
GPHISPAT
17.10
GQBALLPEN
430.00
GRAMEENS2
10.90
GREENDELMF
3.10
GREENDELT
54.10
GSPFINANCE
1.80
HAKKANIPUL
70.30
HAMI
118.80
HEIDELBCEM
220.00
HFL
6.80
HRTEX
18.50
HWAWELLTEX
41.10
IBNSINA
316.50
IBP
12.10
ICB
38.40
ICB3RDNRB
4.10
ICBAGRANI1
6.60
ICBAMCL2ND
5.90
ICBEPMF1S1
3.70
ICBIBANK
2.60
ICBSONALI1
4.30
ICICL
23.50
IDLC
36.60
IFADAUTOS
23.20
IFIC
4.90
IFIC1STMF
2.80
IFILISLMF1
3.50
ILFSL
0.72
INDEXAGRO
66.70
INTECH
31.40
INTRACO
21.90
IPDC
19.70
ISLAMIBANK
36.90
ISLAMICFIN
8.70
ISLAMIINS
37.80
ISNLTD
85.80
ITC
39.90
JAMUNABANK
21.10
JAMUNAOIL
181.00
JANATAINS
24.70
JHRML
44.50
JMISMDL
119.40
JUTESPINN
224.20
KARNAPHULI
28.70
KAY&QUE
401.30
KBPPWBIL
57.30
KDSALTD
42.60
KEYACOSMET
4.20
KOHINOOR
500.40
KPCL
10.60
KPPL
18.80
KTL
11.90
LANKABAFIN
13.00
LEGACYFOOT
57.00
LHB
49.60
LIBRAINFU
658.00
LINDEBD
757.90
LOVELLO
71.70
LRBDL
10.40
LRGLOBMF1
2.90
MAGURAPLEX
87.20
MAKSONSPIN
5.50
MALEKSPIN
28.00
MARICO
2725.10
MATINSPINN
45.90
MBL1STMF
3.80
MEGCONMILK
15.90
MEGHNACEM
31.80
MEGHNAINS
26.70
MEGHNALIFE
50.60
MEGHNAPET
23.00
MERCANBANK
8.00
MERCINS
25.00
METROSPIN
8.70
MHSML
14.40
MIDASFIN
4.40
MIDLANDBNK
18.00
MIRACLEIND
30.30
MIRAKHTER
28.20
MITHUNKNIT
14.20
MJLBD
89.60
MLDYEING
8.70
MONNOAGML
317.50
MONNOCERA
79.50
MONNOFABR
21.20
MONOSPOOL
100.40
MTB
12.10
NAHEEACP
18.00
NATLIFEINS
90.40
NAVANACNG
22.10
NAVANAPHAR
51.40
NBL
3.40
NCCBANK
11.80
NCCBLMF1
4.20
NEWLINE
4.20
NFML
13.20
NHFIL
23.80
NITOLINS
27.40
NORTHERN
112.90
NORTHRNINS
29.00
NPOLYMER
27.20
NRBBANK
6.20
NRBCBANK
5.50
NTC
178.00
NTLTUBES
64.80
NURANI
2.10
OAL
5.80
OIMEX
15.80
OLYMPIC
140.20
ONEBANKPLC
7.00
ORIONINFU
382.00
ORIONPHARM
29.30
PADMALIFE
17.30
PADMAOIL
171.00
PARAMOUNT
42.20
PDL
4.60
PENINSULA
17.00
PEOPLESINS
35.80
PF1STMF
5.10
PHARMAID
528.50
PHENIXINS
26.90
PHOENIXFIN
3.00
PHPMF1
2.70
PIONEERINS
49.40
PLFSL
0.60
POPULAR1MF
2.80
POPULARLIF
43.40
POWERGRID
28.40
PRAGATIINS
73.50
PRAGATILIF
170.00
PREMIERBAN
4.40
PREMIERCEM
41.10
PREMIERLEA
0.73
PRIME1ICBA
4.30
PRIMEBANK
29.60
PRIMEFIN
1.30
PRIMEINSUR
32.40
PRIMELIFE
35.00
PRIMETEX
13.60
PROGRESLIF
44.60
PROVATIINS
28.30
PTL
51.50
PUBALIBANK
30.00
PURABIGEN
19.70
QUASEMIND
41.70
QUEENSOUTH
11.40
RAHIMAFOOD
139.00
RAHIMTEXT
184.20
RAKCERAMIC
23.00
RANFOUNDRY
156.70
RDFOOD
20.80
RECKITTBEN
3385.00
REGENTTEX
3.00
RELIANCE1
13.50
RELIANCINS
66.40
RENATA
402.50
RENWICKJA
573.00
REPUBLIC
27.90
RINGSHINE
3.30
ROBI
28.60
RSRMSTEEL
6.70
RUNNERAUTO
38.30
RUPALIBANK
17.40
RUPALIINS
22.00
RUPALILIFE
83.20
SAFKOSPINN
14.00
SAIFPOWER
5.20
SAIHAMCOT
17.90
SAIHAMTEX
15.00
SALAMCRST
15.80
SALVO
29.80
SAMATALETH
85.40
SAMORITA
70.90
SANDHANINS
20.00
SAPORTL
42.10
SBACBANK
6.10
SEAPEARL
34.80
SEMLFBSLGF
4.80
SEMLIBBLSF
6.00
SHAHJABANK
16.50
SHARPIND
13.10
SHASHADNIM
16.30
SHEPHERD
13.60
SHURWID
4.70
SHYAMPSUG
213.00
SICL
19.40
SILCOPHL
13.90
SILVAPHL
9.80
SIMTEX
23.20
SINGERBD
88.10
SINOBANGLA
44.90
SIPLC
54.20
SKTRIMS
7.90
SONALILIFE
64.00
SONALIPAPR
224.60
SONARBAINS
25.70
SONARGAON
30.80
SOUTHEASTB
9.00
SPCERAMICS
15.30
SPCL
48.60
SQUARETEXT
49.30
SQURPHARMA
202.10
SSSTEEL
4.10
STANCERAM
82.90
STANDARINS
42.60
STANDBANKL
4.90
STYLECRAFT
50.00
SUMITPOWER
13.10
SUNLIFEINS
53.70
TAKAFULINS
35.20
TALLUSPIN
6.00
TAMIJTEX
120.60
TB2Y0526
99.61
TB2Y1026
100.10
TB2Y1126
100.10
TB5Y0630
106.49
TECHNODRUG
31.00
TILIL
45.70
TITASGAS
16.00
TOSRIFA
18.00
TRUSTB1MF
2.70
TRUSTBANK
17.10
TUNGHAI
1.60
UCB
10.10
UNILEVERCL
2215.00
UNIONCAP
3.20
UNIONINS
32.10
UNIQUEHRL
39.00
UNITEDFIN
11.90
UNITEDINS
41.00
UPGDCL
119.40
USMANIAGL
38.00
UTTARABANK
21.50
UTTARAFIN
10.80
VAMLBDMF1
7.30
VAMLRBBF
5.30
VFSTDL
10.90
WALTONHIL
379.40
WATACHEM
126.80
WMSHIPYARD
8.60
YPL
17.10
ZAHEENSPIN
4.30
ZAHINTEX
5.50
ZEALBANGLA
173.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Participation at Arthosuchak Event 2017
Categories