1JANATAMF
2.40
1STPRIMFMF
19.80
AAMRANET
17.10
AAMRATECH
11.60
ABB1STMF
2.60
ABBANK
4.30
ACFL
17.60
ACI
207.70
ACIFORMULA
135.00
ACMELAB
74.00
ACMEPL
15.50
ACTIVEFINE
5.60
ADNTEL
58.50
ADVENT
13.30
AFCAGRO
5.10
AFTABAUTO
32.40
AGNISYSL
21.20
AGRANINS
23.90
AIBL1STIMF
3.40
AIL
28.50
AL-HAJTEX
131.00
ALARABANK
13.10
ALIF
3.90
ALLTEX
13.50
AMANFEED
23.30
AMBEEPHA
717.60
AMCL(PRAN)
213.00
ANLIMAYARN
18.60
ANWARGALV
91.20
AOL
14.20
APEXFOODS
245.00
APEXFOOT
179.70
APEXSPINN
209.70
APEXTANRY
72.20
APOLOISPAT
1.60
ARAMIT
171.20
ARAMITCEM
8.90
ARGONDENIM
18.00
ASIAINS
31.60
ASIAPACINS
32.70
ASIATICLAB
54.60
AZIZPIPES
41.00
BANGAS
122.80
BANKASIA
19.50
BARKAPOWER
8.00
BATBC
266.00
BAYLEASING
3.40
BBS
9.10
BBSCABLES
14.70
BDAUTOCA
131.80
BDCOM
26.30
BDFINANCE
13.30
BDLAMPS
142.20
BDTHAI
11.00
BDTHAIFOOD
13.80
BDWELDING
17.70
BEACHHATCH
31.80
BEACONPHAR
105.30
BENGALWTL
17.30
BERGERPBL
1414.00
BESTHLDNG
11.80
BEXGSUKUK
57.50
BGIC
34.40
BIFC
1.40
BNICL
54.10
BPML
24.00
BPPL
14.60
BRACBANK
70.30
BSC
113.10
BSCPLC
133.20
BSRMLTD
84.40
BSRMSTEEL
69.70
BXPHARMA
113.10
CAPITECGBF
7.00
CAPMBDBLMF
9.80
CAPMIBBLMF
8.30
CENTRALINS
44.60
CENTRALPHL
8.30
CITYBANK
25.80
CITYGENINS
84.30
CLICL
59.70
CNATEX
2.20
CONFIDCEM
51.60
CONTININS
25.70
COPPERTECH
19.80
CROWNCEMNT
47.50
CRYSTALINS
77.80
CVOPRL
156.00
DACCADYE
17.70
DAFODILCOM
45.10
DBH
37.90
DBH1STMF
5.80
DELTALIFE
75.60
DELTASPINN
4.90
DESCO
20.70
DESHBANDHU
15.70
DGIC
22.30
DHAKABANK
12.30
DHAKAINS
39.00
DOMINAGE
28.70
DOREENPWR
27.70
DSHGARME
111.50
DSSL
8.30
DUTCHBANGL
40.00
EASTERNINS
55.50
EASTLAND
20.80
EASTRNLUB
1623.00
EBL
25.00
EBL1STMF
3.10
EBLNRBMF
2.40
ECABLES
118.30
EGEN
20.20
EHL
78.70
EIL
30.10
EMERALDOIL
13.50
ENVOYTEX
52.90
EPGL
15.60
ESQUIRENIT
20.30
ETL
9.80
EXIM1STMF
2.90
FAMILYTEX
1.20
FARCHEM
14.60
FAREASTFIN
0.74
FAREASTLIF
20.30
FASFIN
0.79
FBFIF
2.40
FEDERALINS
20.60
FEKDIL
14.40
FINEFOODS
435.70
FIRSTFIN
2.80
FORTUNE
13.70
FUWANGCER
11.20
FUWANGFOOD
9.20
GBBPOWER
6.00
GEMINISEA
119.50
GENEXIL
27.10
GENNEXT
2.40
GHAIL
10.70
GHCL
19.90
GLDNJMF
6.20
GLOBALINS
27.80
GOLDENSON
9.70
GP
264.00
GPHISPAT
15.90
GQBALLPEN
513.40
GRAMEENS2
11.80
GREENDELMF
3.00
GREENDELT
57.60
GSPFINANCE
1.60
HAKKANIPUL
70.40
HAMI
112.50
HEIDELBCEM
239.10
HFL
6.10
HRTEX
16.60
HWAWELLTEX
41.20
IBBLPBOND
651.00
IBNSINA
323.00
IBP
12.40
ICB
36.70
ICB3RDNRB
4.30
ICBAGRANI1
6.40
ICBAMCL2ND
5.50
ICBEPMF1S1
3.70
ICBIBANK
2.30
ICBSONALI1
4.30
ICICL
24.30
IDLC
40.00
IFADAUTOS
20.80
IFIC
4.80
IFIC1STMF
2.50
IFILISLMF1
3.60
ILFSL
0.59
INDEXAGRO
67.70
INTECH
30.40
INTRACO
20.20
IPDC
19.80
ISLAMIBANK
36.90
ISLAMICFIN
10.10
ISLAMIINS
39.70
ISNLTD
77.60
ITC
39.80
JAMUNABANK
22.40
JAMUNAOIL
171.50
JANATAINS
27.30
JHRML
44.30
JMISMDL
124.40
KARNAPHULI
31.10
KAY&QUE
369.60
KBPPWBIL
50.50
KDSALTD
41.80
KEYACOSMET
4.30
KOHINOOR
500.00
KPCL
9.80
KPPL
13.70
LANKABAFIN
12.70
LEGACYFOOT
55.00
LHB
50.00
LIBRAINFU
632.00
LINDEBD
810.00
LOVELLO
69.60
LRBDL
9.40
LRGLOBMF1
3.10
MAGURAPLEX
83.40
MAKSONSPIN
4.80
MALEKSPIN
29.50
MARICO
2788.00
MATINSPINN
47.80
MBL1STMF
3.70
MEGCONMILK
13.30
MEGHNAINS
30.60
MEGHNALIFE
55.20
MEGHNAPET
18.90
MERCANBANK
7.90
MERCINS
25.50
METROSPIN
7.80
MHSML
15.50
MIDASFIN
5.10
MIDLANDBNK
17.40
MIRACLEIND
31.40
MIRAKHTER
27.70
MITHUNKNIT
14.30
MJLBD
93.80
MLDYEING
8.20
MONNOAGML
342.60
MONNOCERA
80.50
MONNOFABR
20.20
MONOSPOOL
96.00
MPETROLEUM
198.60
MTB
13.60
NAHEEACP
18.10
NATLIFEINS
105.00
NAVANACNG
21.00
NAVANAPHAR
54.00
NBL
3.30
NCCBANK
12.50
NCCBLMF1
4.00
NEWLINE
3.70
NFML
15.20
NHFIL
24.30
NITOLINS
28.90
NORTHERN
87.70
NORTHRNINS
31.30
NPOLYMER
27.90
NRBBANK
6.80
NRBCBANK
5.50
NTC
167.20
NTLTUBES
61.30
NURANI
2.10
OAL
5.50
OIMEX
13.20
OLYMPIC
146.40
ONEBANKPLC
7.20
ORIONINFU
382.10
ORIONPHARM
27.50
PADMALIFE
17.40
PADMAOIL
168.90
PARAMOUNT
55.90
PDL
4.00
PENINSULA
21.70
PEOPLESINS
38.20
PF1STMF
5.40
PHARMAID
507.20
PHENIXINS
30.50
PHOENIXFIN
3.00
PHPMF1
2.40
PIONEERINS
53.20
PLFSL
0.79
POPULAR1MF
2.30
POPULARLIF
46.00
POWERGRID
29.80
PRAGATIINS
77.00
PRAGATILIF
171.60
PREMIERBAN
4.10
PREMIERCEM
38.70
PREMIERLEA
0.56
PRIME1ICBA
4.40
PRIMEBANK
31.10
PRIMEFIN
1.70
PRIMEINSUR
34.30
PRIMELIFE
36.70
PRIMETEX
13.00
PROGRESLIF
47.00
PROVATIINS
31.20
PTL
51.10
PUBALIBANK
36.30
PURABIGEN
20.90
QUASEMIND
39.30
QUEENSOUTH
11.40
RAHIMAFOOD
139.00
RAHIMTEXT
247.90
RAKCERAMIC
23.30
RANFOUNDRY
149.00
RDFOOD
20.30
RECKITTBEN
3489.90
REGENTTEX
3.70
RELIANCE1
15.60
RELIANCINS
72.00
RENATA
414.70
RENWICKJA
455.00
REPUBLIC
35.80
RINGSHINE
2.70
ROBI
30.20
RSRMSTEEL
6.80
RUNNERAUTO
36.60
RUPALIBANK
19.70
RUPALIINS
23.90
RUPALILIFE
86.60
SAIFPOWER
4.90
SAIHAMCOT
19.30
SAIHAMTEX
21.40
SALAMCRST
11.60
SALVO
29.10
SAMATALETH
90.60
SAMORITA
70.80
SANDHANINS
21.20
SAPORTL
43.30
SBACBANK
6.40
SEAPEARL
32.90
SEMLFBSLGF
5.20
SEMLIBBLSF
6.00
SHAHJABANK
17.20
SHARPIND
13.20
SHASHADNIM
16.10
SHEPHERD
12.80
SHURWID
4.20
SHYAMPSUG
132.00
SICL
21.90
SILCOPHL
14.60
SILVAPHL
10.40
SIMTEX
21.00
SINGERBD
87.00
SINOBANGLA
46.40
SIPLC
58.30
SKTRIMS
7.40
SONALIANSH
183.10
SONALILIFE
64.30
SONALIPAPR
228.30
SONARBAINS
28.00
SONARGAON
31.90
SOUTHEASTB
9.50
SPCERAMICS
15.80
SPCL
49.10
SQUARETEXT
49.90
SQURPHARMA
216.80
SSSTEEL
3.90
STANCERAM
61.00
STANDARINS
42.30
STANDBANKL
4.90
STYLECRAFT
45.70
SUMITPOWER
12.40
SUNLIFEINS
54.10
TAKAFULINS
33.60
TALLUSPIN
8.20
TAMIJTEX
120.70
TECHNODRUG
32.30
TILIL
47.90
TITASGAS
16.40
TOSRIFA
17.00
TRUSTB1MF
2.40
TRUSTBANK
18.00
TUNGHAI
1.70
UCB
9.90
UNILEVERCL
2187.00
UNIONCAP
3.30
UNIONINS
38.10
UNIQUEHRL
38.90
UNITEDFIN
12.10
UNITEDINS
44.70
UPGDCL
120.70
USMANIAGL
30.50
UTTARABANK
24.20
UTTARAFIN
10.00
VAMLRBBF
5.70
VFSTDL
12.50
WALTONHIL
383.20
WATACHEM
136.00
WMSHIPYARD
8.30
YPL
16.10
ZAHEENSPIN
4.00
ZAHINTEX
6.10
ZEALBANGLA
135.80
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Participation at Arthosuchak Event 2017
Categories