1JANATAMF
3.40
1STPRIMFMF
26.50
AAMRANET
17.60
AAMRATECH
16.40
ABB1STMF
3.50
ABBANK
4.30
ACFL
22.10
ACI
183.00
ACIFORMULA
153.50
ACMELAB
77.30
ACMEPL
24.00
ACTIVEFINE
4.80
ADNTEL
56.50
ADVENT
13.40
AFCAGRO
5.00
AFTABAUTO
24.20
AGNISYSL
25.90
AGRANINS
26.90
AIBL1STIMF
5.40
AIL
28.60
AL-HAJTEX
75.50
ALIF
4.80
ALLTEX
26.70
AMANFEED
27.80
AMCL(PRAN)
214.10
ANLIMAYARN
28.90
ANWARGALV
119.50
AOL
18.00
APEXFOODS
314.90
APEXSPINN
384.00
APEXTANRY
80.00
APOLOISPAT
2.40
ARAMIT
184.60
ARGONDENIM
20.40
ASIAINS
37.90
ASIAPACINS
44.70
ASIATICLAB
104.30
ATLASBANG
80.80
AZIZPIPES
90.30
BANGAS
115.90
BARKAPOWER
9.90
BATASHOE
894.90
BATBC
221.00
BAYLEASING
4.00
BBS
9.80
BBSCABLES
14.60
BDAUTOCA
193.00
BDCOM
26.70
BDFINANCE
10.10
BDLAMPS
250.90
BDTHAI
12.60
BDTHAIFOOD
15.70
BDWELDING
11.10
BEACHHATCH
22.90
BEACONPHAR
101.90
BENGALWTL
19.70
BERGERPBL
1471.00
BESTHLDNG
14.00
BEXGSUKUK
71.50
BEXIMCO
22.80
BGIC
35.20
BIFC
3.20
BPML
26.60
BPPL
19.00
BRACBANK
66.00
BSC
107.90
BSCPLC
149.00
BSRMLTD
96.80
BSRMSTEEL
88.00
BXPHARMA
144.50
CAPITECGBF
7.90
CAPMIBBLMF
15.50
CENTRALINS
41.50
CENTRALPHL
8.20
CITYBANK
29.80
CITYGENINS
132.00
CLICL
44.00
CNATEX
2.70
CONFIDCEM
59.00
CONTININS
29.10
COPPERTECH
19.70
CROWNCEMNT
57.10
CRYSTALINS
61.70
CVOPRL
166.00
DACCADYE
15.30
DAFODILCOM
152.50
DBH
39.50
DBH1STMF
5.30
DELTALIFE
67.20
DELTASPINN
7.70
DESCO
25.20
DESHBANDHU
14.90
DGIC
39.80
DHAKABANK
10.90
DOMINAGE
62.90
DOREENPWR
31.60
DSHGARME
150.20
DSSL
9.50
DULAMIACOT
211.50
DUTCHBANGL
45.50
EASTERNINS
55.00
EASTLAND
25.60
EASTRNLUB
2089.80
EBL
22.80
EBL1STMF
4.30
EBLNRBMF
3.40
EGEN
20.10
EHL
75.60
EIL
31.40
EMERALDOIL
27.50
ENVOYTEX
68.70
EPGL
15.40
ESQUIRENIT
21.50
ETL
15.30
EXIM1STMF
4.90
FAMILYTEX
2.20
FARCHEM
15.40
FAREASTLIF
16.70
FBFIF
3.30
FEDERALINS
25.00
FEKDIL
18.80
FINEFOODS
443.70
FIRSTFIN
4.40
FORTUNE
13.30
FUWANGCER
11.00
FUWANGFOOD
9.20
GBBPOWER
12.20
GEMINISEA
104.50
GENEXIL
29.50
GENNEXT
2.60
GHAIL
11.40
GHCL
18.90
GLDNJMF
8.50
GLOBALINS
37.60
GOLDENSON
10.40
GP
241.90
GPHISPAT
15.00
GQBALLPEN
614.80
GRAMEENS2
11.80
GREENDELMF
4.60
GREENDELT
63.00
GSPFINANCE
3.10
HAKKANIPUL
67.70
HEIDELBCEM
204.10
HFL
10.60
IBNSINA
308.00
IBP
13.00
ICB
36.80
ICB3RDNRB
5.80
ICBAGRANI1
8.10
ICBAMCL2ND
9.20
ICBEPMF1S1
5.90
ICBIBANK
2.60
ICBSONALI1
7.40
ICICL
35.10
IDLC
41.10
IFADAUTOS
22.60
IFIC
5.00
IFIC1STMF
3.60
IFILISLMF1
5.50
INDEXAGRO
67.00
INTRACO
23.30
IPDC
29.90
ISLAMIBANK
25.50
ISLAMIINS
66.00
ISNLTD
48.30
ITC
40.40
JAMUNABANK
23.00
JAMUNAOIL
179.50
JANATAINS
29.30
JHRML
40.00
KARNAPHULI
46.80
KAY&QUE
407.00
KBPPWBIL
33.60
KEYACOSMET
5.00
KOHINOOR
510.10
KPPL
13.50
KTL
13.70
LANKABAFIN
13.30
LEGACYFOOT
65.50
LHB
52.00
LIBRAINFU
530.00
LINDEBD
654.40
LOVELLO
49.50
LRBDL
12.40
LRGLOBMF1
4.20
MAGURAPLEX
81.30
MAKSONSPIN
4.90
MALEKSPIN
46.40
MARICO
2648.00
MATINSPINN
71.40
MBL1STMF
8.00
MEGCONMILK
30.90
MEGHNACEM
28.80
MEGHNAINS
29.40
MEGHNALIFE
50.80
MEGHNAPET
75.00
MERCANBANK
6.10
MERCINS
42.10
METROSPIN
9.60
MHSML
17.60
MIDASFIN
4.70
MIDLANDBNK
16.20
MIRAKHTER
30.90
MITHUNKNIT
12.90
MJLBD
90.40
MLDYEING
11.30
MONNOCERA
79.00
MONNOFABR
16.80
MONOSPOOL
106.30
NAHEEACP
35.00
NAVANACNG
18.40
NAVANAPHAR
63.20
NBL
4.10
NCCBANK
14.50
NCCBLMF1
5.90
NEWLINE
4.70
NFML
13.40
NHFIL
24.80
NITOLINS
51.30
NORTHRNINS
33.90
NPOLYMER
28.60
NRBBANK
7.00
NRBCBANK
9.10
NURANI
2.60
OAL
5.70
OLYMPIC
140.00
ONEBANKPLC
7.10
ORIONINFU
250.40
ORIONPHARM
26.00
PADMALIFE
15.30
PARAMOUNT
61.70
PDL
4.90
PENINSULA
15.90
PEOPLESINS
54.40
PF1STMF
11.90
PHARMAID
574.40
PHENIXINS
43.20
PHPMF1
3.40
PIONEERINS
64.60
PLFSL
1.60
POPULAR1MF
3.40
POPULARLIF
54.80
POWERGRID
40.40
PRAGATIINS
70.00
PRAGATILIF
134.40
PREMIERBAN
5.60
PREMIERCEM
40.00
PREMIERLEA
1.80
PRIME1ICBA
6.40
PRIMEBANK
28.30
PRIMEFIN
2.40
PRIMEINSUR
39.60
PRIMELIFE
36.60
PRIMETEX
14.40
PROVATIINS
44.90
PTL
73.80
PUBALIBANK
40.60
PURABIGEN
24.60
QUASEMIND
36.90
QUEENSOUTH
12.90
RAHIMTEXT
180.00
RAKCERAMIC
24.50
RDFOOD
20.30
REGENTTEX
5.00
RELIANCE1
11.30
RELIANCINS
87.50
RENATA
445.60
RENWICKJA
820.50
REPUBLIC
34.50
RINGSHINE
3.50
ROBI
30.00
RSRMSTEEL
6.20
RUNNERAUTO
42.70
RUPALIBANK
16.40
RUPALIINS
25.20
RUPALILIFE
77.40
SAIFPOWER
6.00
SAIHAMCOT
21.40
SAIHAMTEX
43.70
SALAMCRST
12.00
SALVO
27.60
SAMATALETH
99.80
SAMORITA
87.70
SANDHANINS
23.20
SAPORTL
57.80
SEAPEARL
34.40
SEMLFBSLGF
6.60
SHAHJABANK
17.20
SHARPIND
14.80
SHASHADNIM
26.70
SHEPHERD
10.90
SHURWID
4.90
SICL
31.40
SILCOPHL
14.30
SILVAPHL
9.60
SIMTEX
24.60
SINGERBD
75.10
SINOBANGLA
46.80
SIPLC
129.60
SKTRIMS
13.10
SONALIANSH
255.60
SONALILIFE
103.00
SONALIPAPR
226.30
SONARBAINS
37.00
SONARGAON
111.90
SOUTHEASTB
11.40
SPCERAMICS
23.00
SPCL
52.20
SQUARETEXT
48.20
SQURPHARMA
218.80
SSSTEEL
5.40
STANDARINS
47.50
STANDBANKL
4.40
SUMITPOWER
15.40
SUNLIFEINS
49.40
TAKAFULINS
47.00
TALLUSPIN
5.70
TAMIJTEX
113.70
TECHNODRUG
31.50
TILIL
44.30
TITASGAS
16.90
TOSRIFA
17.70
TRUSTB1MF
3.40
TRUSTBANK
13.30
TUNGHAI
5.00
UCB
8.00
UNIONCAP
4.00
UNIONINS
44.60
UNIQUEHRL
41.40
UNITEDFIN
15.20
UNITEDINS
53.90
UPGDCL
114.30
USMANIAGL
49.50
UTTARABANK
20.70
VFSTDL
11.60
WALTONHIL
329.00
WATACHEM
127.10
WMSHIPYARD
7.90
YPL
20.00
ZAHEENSPIN
4.40
ZEALBANGLA
174.60
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Participation at Arthosuchak Event 2017
Categories