1JANATAMF
2.90
1STPRIMFMF
20.10
AAMRANET
17.80
AAMRATECH
12.50
ABB1STMF
3.00
ABBANK
5.80
ACFL
19.00
ACI
209.50
ACIFORMULA
144.50
ACMELAB
80.20
ACMEPL
17.40
ACTIVEFINE
7.00
ADNTEL
63.80
ADVENT
14.70
AFCAGRO
6.90
AFTABAUTO
31.00
AGNISYSL
22.00
AGRANINS
24.60
AIBL1STIMF
4.00
AIL
29.80
AL-HAJTEX
140.70
ALARABANK
17.10
ALIF
4.60
ALLTEX
15.10
AMANFEED
25.00
AMBEEPHA
795.40
AMCL(PRAN)
220.00
ANLIMAYARN
19.10
ANWARGALV
91.10
AOL
17.80
APEXFOODS
242.70
APEXFOOT
192.90
APEXSPINN
221.30
APEXTANRY
71.90
APOLOISPAT
2.40
APSCLBOND
2256.50
ARAMIT
169.90
ARAMITCEM
12.10
ARGONDENIM
17.90
ASIAINS
42.40
ASIAPACINS
40.70
ASIATICLAB
68.30
ATLASBANG
54.60
AZIZPIPES
45.60
BANGAS
127.50
BANKASIA
21.00
BARKAPOWER
8.60
BATASHOE
848.00
BATBC
288.70
BAYLEASING
5.20
BBS
10.00
BBSCABLES
15.90
BDAUTOCA
130.90
BDCOM
26.60
BDFINANCE
14.10
BDLAMPS
144.00
BDTHAI
11.70
BDTHAIFOOD
16.00
BDWELDING
18.20
BEACHHATCH
32.80
BEACONPHAR
110.70
BENGALWTL
18.50
BERGERPBL
1471.70
BESTHLDNG
13.90
BEXGSUKUK
60.00
BEXIMCO
110.10
BGIC
35.40
BIFC
3.00
BNICL
54.80
BPML
29.20
BPPL
16.30
BRACBANK
82.10
BSC
119.20
BSCPLC
148.90
BSRMLTD
85.50
BSRMSTEEL
76.80
BXPHARMA
126.30
CAPITECGBF
7.30
CAPMBDBLMF
10.50
CAPMIBBLMF
8.70
CENTRALINS
43.90
CENTRALPHL
9.40
CITYBANK
29.30
CITYGENINS
85.20
CLICL
58.00
CNATEX
2.80
CONFIDCEM
64.30
CONTININS
26.50
COPPERTECH
20.30
CROWNCEMNT
54.00
CRYSTALINS
85.80
CVOPRL
163.70
DACCADYE
21.00
DAFODILCOM
50.40
DBH
39.60
DBH1STMF
4.80
DELTALIFE
78.60
DELTASPINN
6.30
DESCO
24.10
DESHBANDHU
16.60
DGIC
22.40
DHAKABANK
14.80
DHAKAINS
41.50
DOMINAGE
34.30
DOREENPWR
29.50
DSHGARME
114.00
DSSL
9.20
DULAMIACOT
138.00
DUTCHBANGL
42.50
EASTERNINS
56.90
EASTLAND
22.40
EASTRNLUB
1655.30
EBL
27.20
EBL1STMF
3.80
EBLNRBMF
2.70
ECABLES
119.50
EGEN
21.90
EHL
82.90
EIL
29.80
EMERALDOIL
15.30
ENVOYTEX
52.90
EPGL
16.20
ESQUIRENIT
21.10
ETL
10.30
EXIM1STMF
3.70
FAMILYTEX
1.60
FARCHEM
15.30
FAREASTFIN
1.20
FAREASTLIF
24.20
FASFIN
1.30
FBFIF
2.90
FEDERALINS
21.60
FEKDIL
14.90
FINEFOODS
464.90
FIRSTFIN
4.40
FORTUNE
16.20
FUWANGCER
12.00
FUWANGFOOD
10.70
GBBPOWER
9.00
GEMINISEA
130.50
GENEXIL
28.00
GENNEXT
2.80
GHAIL
11.60
GHCL
19.80
GLDNJMF
6.60
GLOBALINS
30.10
GOLDENSON
11.00
GP
274.30
GPHISPAT
17.70
GQBALLPEN
482.20
GRAMEENS2
13.00
GREENDELMF
3.50
GREENDELT
57.70
GSPFINANCE
3.90
HAKKANIPUL
71.80
HAMI
134.90
HEIDELBCEM
238.80
HFL
7.80
HRTEX
18.90
HWAWELLTEX
42.90
IBBLPBOND
670.00
IBNSINA
336.00
IBP
13.20
ICB
42.10
ICB3RDNRB
4.60
ICBAGRANI1
6.70
ICBAMCL2ND
5.80
ICBEPMF1S1
5.00
ICBIBANK
3.00
ICBSONALI1
4.90
ICICL
23.70
IDLC
42.80
IFADAUTOS
21.80
IFIC
6.20
IFIC1STMF
3.00
IFILISLMF1
4.10
ILFSL
1.30
INDEXAGRO
69.90
INTECH
29.30
INTRACO
20.80
IPDC
21.30
ISLAMIBANK
49.50
ISLAMICFIN
10.60
ISLAMIINS
41.00
ISNLTD
74.40
ITC
40.60
JAMUNABANK
25.40
JAMUNAOIL
179.50
JANATAINS
27.20
JHRML
45.60
JMISMDL
124.40
JUTESPINN
217.40
KARNAPHULI
31.30
KAY&QUE
470.50
KBPPWBIL
50.40
KDSALTD
43.10
KEYACOSMET
5.60
KOHINOOR
509.50
KPCL
11.10
KPPL
16.50
KTL
10.00
LANKABAFIN
15.60
LEGACYFOOT
54.20
LHB
56.10
LIBRAINFU
717.80
LINDEBD
844.50
LOVELLO
69.50
LRBDL
10.40
LRGLOBMF1
3.40
MAGURAPLEX
86.70
MAKSONSPIN
5.80
MALEKSPIN
31.10
MATINSPINN
50.10
MBL1STMF
4.20
MEGCONMILK
25.80
MEGHNACEM
36.00
MEGHNAINS
29.80
MEGHNALIFE
55.60
MEGHNAPET
25.00
MERCANBANK
9.00
MERCINS
25.20
METROSPIN
9.20
MHSML
18.20
MIDASFIN
6.80
MIDLANDBNK
18.90
MIRACLEIND
34.20
MIRAKHTER
30.50
MITHUNKNIT
16.30
MJLBD
93.80
MLDYEING
9.00
MONNOAGML
397.50
MONNOCERA
90.90
MONNOFABR
24.50
MONOSPOOL
97.30
MPETROLEUM
207.10
MTB
14.60
NAHEEACP
19.00
NATLIFEINS
106.90
NAVANACNG
21.50
NAVANAPHAR
64.60
NBL
4.50
NCCBANK
13.50
NCCBLMF1
4.60
NEWLINE
5.00
NFML
14.40
NHFIL
26.00
NITOLINS
30.50
NORTHERN
95.80
NORTHRNINS
31.70
NPOLYMER
28.80
NRBBANK
7.90
NRBCBANK
7.10
NTC
169.20
NTLTUBES
61.60
NURANI
2.50
OAL
6.60
OIMEX
13.50
OLYMPIC
156.80
ONEBANKPLC
8.80
ORIONINFU
374.80
ORIONPHARM
31.80
PADMALIFE
18.50
PADMAOIL
183.90
PARAMOUNT
55.00
PDL
4.60
PENINSULA
21.30
PEOPLESINS
39.70
PF1STMF
5.50
PHARMAID
597.00
PHENIXINS
32.70
PHOENIXFIN
4.40
PHPMF1
2.90
PIONEERINS
53.70
PLFSL
1.30
POPULAR1MF
2.80
POPULARLIF
49.00
POWERGRID
34.50
PRAGATIINS
81.00
PRAGATILIF
243.70
PREMIERBAN
5.20
PREMIERCEM
40.30
PREMIERLEA
1.20
PRIME1ICBA
4.80
PRIMEBANK
35.40
PRIMEFIN
2.40
PRIMEINSUR
33.50
PRIMELIFE
37.40
PRIMETEX
14.70
PROGRESLIF
47.60
PROVATIINS
33.80
PTL
51.90
PUBALIBANK
40.70
PURABIGEN
22.40
QUASEMIND
44.40
QUEENSOUTH
12.00
RAHIMAFOOD
134.40
RAHIMTEXT
226.80
RAKCERAMIC
25.30
RANFOUNDRY
155.70
RDFOOD
21.50
RECKITTBEN
3606.20
REGENTTEX
4.30
RELIANCE1
13.60
RELIANCINS
74.50
RENATA
487.20
RENWICKJA
466.30
REPUBLIC
34.40
RINGSHINE
3.40
ROBI
32.30
RSRMSTEEL
8.30
RUNNERAUTO
34.70
RUPALIBANK
20.70
RUPALIINS
24.30
RUPALILIFE
90.50
SAFKOSPINN
14.30
SAIFPOWER
6.30
SAIHAMCOT
20.70
SAIHAMTEX
23.90
SALAMCRST
13.20
SALVO
29.20
SAMATALETH
88.50
SAMORITA
71.20
SANDHANINS
21.90
SAPORTL
44.80
SBACBANK
7.50
SEAPEARL
34.70
SEMLFBSLGF
5.50
SEMLIBBLSF
6.40
SHAHJABANK
18.80
SHARPIND
16.10
SHASHADNIM
18.20
SHEPHERD
13.50
SHURWID
5.60
SHYAMPSUG
166.10
SICL
21.30
SILCOPHL
14.70
SILVAPHL
10.10
SIMTEX
25.60
SINGERBD
94.00
SINOBANGLA
50.30
SIPLC
62.40
SJIBLPBOND
6064.00
SKTRIMS
8.20
SONALIANSH
184.70
SONALILIFE
65.80
SONALIPAPR
243.40
SONARBAINS
29.90
SONARGAON
32.10
SOUTHEASTB
10.20
SPCERAMICS
15.80
SPCL
50.40
SQUARETEXT
52.00
SQURPHARMA
227.90
SSSTEEL
4.70
STANCERAM
72.40
STANDARINS
42.80
STANDBANKL
5.90
STYLECRAFT
50.80
SUMITPOWER
14.20
SUNLIFEINS
54.30
TAKAFULINS
34.40
TALLUSPIN
8.30
TAMIJTEX
122.90
TB10Y0135
113.86
TB2Y0426
98.31
TB2Y1126
99.52
TECHNODRUG
32.90
TILIL
48.70
TITASGAS
18.90
TOSRIFA
17.80
TRUSTB1MF
2.80
TRUSTBANK
19.30
TUNGHAI
2.20
UCB
10.60
UNILEVERCL
2270.00
UNIONCAP
4.90
UNIONINS
36.80
UNIQUEHRL
40.40
UNITEDFIN
13.20
UNITEDINS
44.70
UPGDCL
128.70
USMANIAGL
33.50
UTTARABANK
25.40
UTTARAFIN
14.20
VAMLRBBF
6.30
VFSTDL
12.60
WALTONHIL
427.30
WATACHEM
136.30
WMSHIPYARD
8.60
YPL
17.50
ZAHEENSPIN
5.50
ZAHINTEX
6.30
ZEALBANGLA
138.50
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Participation at Arthosuchak Event 2017
Categories