1JANATAMF
3.90
1STPRIMFMF
31.20
AAMRATECH
16.70
ABB1STMF
3.90
ABBANK
4.50
ACFL
22.30
ACI
189.90
ACIFORMULA
156.40
ACMELAB
78.50
ACMEPL
25.10
ACTIVEFINE
5.70
ADNTEL
58.00
ADVENT
14.00
AFCAGRO
6.10
AFTABAUTO
26.60
AGNISYSL
29.10
AGRANINS
29.90
AIBL1STIMF
6.30
AIL
32.00
AL-HAJTEX
83.40
ALARABANK
15.50
ALIF
5.40
ALLTEX
23.90
AMANFEED
31.40
AMBEEPHA
769.90
AMCL(PRAN)
215.60
ANLIMAYARN
26.80
ANWARGALV
119.60
AOL
15.80
APEXFOODS
263.50
APEXFOOT
216.00
APEXSPINN
333.00
APEXTANRY
92.90
APOLOISPAT
2.90
ARAMIT
184.80
ARAMITCEM
11.40
ARGONDENIM
21.60
ASIAINS
42.00
ASIAPACINS
48.40
ASIATICLAB
107.90
ATLASBANG
84.00
AZIZPIPES
74.60
BANGAS
120.60
BANKASIA
17.00
BARKAPOWER
9.80
BATASHOE
889.00
BATBC
227.80
BAYLEASING
4.50
BBS
12.40
BBSCABLES
16.90
BDAUTOCA
180.80
BDCOM
28.60
BDFINANCE
12.00
BDLAMPS
221.90
BDTHAI
14.90
BDTHAIFOOD
21.30
BDWELDING
12.40
BEACHHATCH
27.60
BEACONPHAR
101.50
BENGALWTL
21.70
BERGERPBL
1455.50
BESTHLDNG
14.80
BEXIMCO
22.40
BGIC
42.00
BIFC
3.70
BNICL
153.00
BPML
25.90
BPPL
19.20
BRACBANK
63.60
BSC
111.70
BSCPLC
147.80
BSRMLTD
97.00
BSRMSTEEL
86.70
BXPHARMA
147.00
CAPITECGBF
9.30
CAPMIBBLMF
14.30
CENTRALINS
44.90
CENTRALPHL
9.40
CITYBANK
29.90
CITYGENINS
127.70
CLICL
42.80
CNATEX
3.00
CONFIDCEM
62.00
CONTININS
33.50
COPPERTECH
23.00
CROWNCEMNT
60.20
CRYSTALINS
72.00
CVOPRL
157.00
DACCADYE
15.80
DAFODILCOM
166.90
DBH
40.30
DBH1STMF
5.80
DELTALIFE
72.00
DELTASPINN
7.00
DESCO
22.70
DESHBANDHU
17.30
DGIC
35.50
DHAKABANK
11.60
DHAKAINS
45.70
DOMINAGE
63.50
DOREENPWR
30.40
DSHGARME
150.30
DSSL
11.60
DULAMIACOT
183.10
DUTCHBANGL
46.40
EASTERNINS
61.70
EASTLAND
28.50
EASTRNLUB
1988.00
EBL
23.00
EBL1STMF
4.70
EBLNRBMF
3.60
ECABLES
124.00
EGEN
22.90
EHL
85.10
EIL
32.60
EMERALDOIL
27.50
ENVOYTEX
70.60
EPGL
17.00
ESQUIRENIT
23.80
ETL
15.00
EXIM1STMF
7.20
FAMILYTEX
2.40
FARCHEM
16.10
FAREASTLIF
18.00
FBFIF
3.60
FEDERALINS
28.30
FEKDIL
22.40
FINEFOODS
439.20
FIRSTFIN
4.60
FORTUNE
15.60
FUWANGCER
13.00
FUWANGFOOD
9.70
GBBPOWER
13.50
GEMINISEA
107.10
GENEXIL
34.90
GENNEXT
2.90
GHAIL
12.90
GHCL
19.90
GLDNJMF
9.60
GLOBALINS
46.20
GOLDENSON
12.50
GP
241.00
GPHISPAT
16.30
GQBALLPEN
591.30
GRAMEENS2
12.80
GREENDELMF
5.30
GREENDELT
65.50
GSPFINANCE
3.50
HAKKANIPUL
71.60
HAMI
153.80
HEIDELBCEM
212.00
HFL
12.50
HRTEX
17.10
HWAWELLTEX
45.40
IBBLPBOND
620.00
IBNSINA
317.40
IBP
15.60
ICB
40.00
ICB3RDNRB
6.40
ICBAGRANI1
8.60
ICBAMCL2ND
9.60
ICBEPMF1S1
6.70
ICBIBANK
2.60
ICBSONALI1
8.10
ICICL
38.40
IDLC
43.00
IFADAUTOS
23.40
IFIC
5.00
IFIC1STMF
4.30
IFILISLMF1
6.00
INDEXAGRO
69.60
INTECH
25.10
INTRACO
21.90
IPDC
33.30
ISLAMIBANK
26.90
ISLAMICFIN
11.00
ISLAMIINS
63.00
ISNLTD
56.50
ITC
44.90
JAMUNABANK
23.40
JAMUNAOIL
179.60
JANATAINS
33.20
JHRML
43.50
JMISMDL
132.80
JUTESPINN
211.30
KARNAPHULI
54.60
KAY&QUE
388.40
KBPPWBIL
40.00
KDSALTD
44.90
KEYACOSMET
5.40
KOHINOOR
525.10
KPCL
10.60
KPPL
12.90
KTL
12.60
LANKABAFIN
14.80
LEGACYFOOT
70.50
LHB
53.70
LIBRAINFU
578.50
LINDEBD
682.90
LOVELLO
55.10
LRBDL
13.70
LRGLOBMF1
4.90
MAGURAPLEX
82.50
MAKSONSPIN
5.80
MALEKSPIN
47.30
MARICO
2669.90
MATINSPINN
61.00
MBL1STMF
10.40
MEGCONMILK
33.20
MEGHNACEM
29.00
MEGHNAINS
36.60
MEGHNALIFE
51.20
MEGHNAPET
77.70
MERCANBANK
6.50
MERCINS
49.70
METROSPIN
9.60
MHSML
20.30
MIDASFIN
4.60
MIDLANDBNK
17.20
MIRACLEIND
26.90
MIRAKHTER
34.60
MITHUNKNIT
13.70
MJLBD
91.40
MLDYEING
12.00
MONNOAGML
307.80
MONNOCERA
82.80
MONNOFABR
19.40
MONOSPOOL
106.00
MPETROLEUM
205.30
MTB
13.60
NAHEEACP
34.00
NATLIFEINS
93.30
NAVANACNG
19.60
NAVANAPHAR
64.00
NBL
3.50
NCCBANK
14.40
NCCBLMF1
7.10
NEWLINE
5.50
NFML
16.40
NHFIL
26.80
NITOLINS
58.60
NORTHERN
97.80
NORTHRNINS
37.90
NPOLYMER
31.10
NRBBANK
6.60
NRBCBANK
9.10
NTC
158.90
NTLTUBES
61.00
NURANI
3.10
OAL
6.40
OIMEX
14.20
OLYMPIC
143.50
ONEBANKPLC
7.60
ORIONINFU
274.70
ORIONPHARM
25.00
PADMALIFE
15.70
PADMAOIL
194.20
PARAMOUNT
63.70
PDL
5.40
PENINSULA
20.50
PEOPLESINS
62.60
PF1STMF
19.10
PHARMAID
552.90
PHENIXINS
48.30
PHOENIXFIN
3.50
PHPMF1
3.80
PIONEERINS
67.60
PLFSL
1.90
POPULAR1MF
3.80
POPULARLIF
56.10
POWERGRID
37.80
PRAGATIINS
76.70
PRAGATILIF
145.60
PREMIERBAN
5.70
PREMIERCEM
42.70
PREMIERLEA
2.10
PRIME1ICBA
7.10
PRIMEBANK
28.10
PRIMEFIN
3.00
PRIMEINSUR
53.50
PRIMELIFE
36.10
PRIMETEX
15.20
PROGRESLIF
36.70
PROVATIINS
55.20
PTL
76.00
PUBALIBANK
39.70
PURABIGEN
29.00
QUASEMIND
40.20
QUEENSOUTH
14.60
RAHIMAFOOD
74.30
RAHIMTEXT
184.50
RAKCERAMIC
27.50
RANFOUNDRY
152.40
RDFOOD
23.60
RECKITTBEN
3275.00
REGENTTEX
6.10
RELIANCE1
13.70
RELIANCINS
108.50
RENATA
448.90
RENWICKJA
730.00
REPUBLIC
40.00
RINGSHINE
3.90
ROBI
30.00
RSRMSTEEL
6.90
RUNNERAUTO
46.70
RUPALIBANK
17.10
RUPALIINS
28.80
RUPALILIFE
77.10
SAFKOSPINN
20.80
SAIFPOWER
8.00
SAIHAMCOT
22.70
SAIHAMTEX
36.20
SALAMCRST
12.00
SALVO
30.50
SAMATALETH
81.40
SAMORITA
97.80
SANDHANINS
24.50
SAPORTL
60.90
SBACBANK
6.90
SEAPEARL
34.60
SEMLFBSLGF
7.40
SEMLIBBLSF
8.00
SHAHJABANK
17.40
SHARPIND
20.00
SHASHADNIM
27.30
SHEPHERD
13.10
SHURWID
5.80
SHYAMPSUG
308.00
SICL
37.60
SILCOPHL
17.70
SILVAPHL
13.40
SIMTEX
24.10
SINGERBD
78.30
SINOBANGLA
49.10
SIPLC
140.00
SKTRIMS
12.00
SONALIANSH
213.80
SONALILIFE
84.50
SONALIPAPR
223.00
SONARBAINS
37.90
SONARGAON
100.90
SOUTHEASTB
11.90
SPCERAMICS
21.70
SPCL
50.30
SQUARETEXT
48.80
SQURPHARMA
216.00
SSSTEEL
6.00
STANCERAM
67.60
STANDARINS
53.60
STANDBANKL
4.60
STYLECRAFT
53.40
SUMITPOWER
15.50
SUNLIFEINS
50.70
TAKAFULINS
54.80
TALLUSPIN
7.10
TAMIJTEX
115.40
TECHNODRUG
40.20
TILIL
44.00
TITASGAS
17.50
TOSRIFA
18.80
TRUSTB1MF
3.90
TRUSTBANK
13.70
TUNGHAI
4.10
UCB
8.90
UNILEVERCL
1990.00
UNIONCAP
4.40
UNIONINS
48.10
UNIQUEHRL
40.10
UNITEDFIN
16.70
UNITEDINS
63.00
UPGDCL
114.90
USMANIAGL
58.00
UTTARABANK
20.70
UTTARAFIN
12.00
VAMLRBBF
8.10
VFSTDL
13.90
WALTONHIL
349.50
WATACHEM
132.00
WMSHIPYARD
8.80
YPL
20.90
ZAHEENSPIN
5.20
ZAHINTEX
8.00
ZEALBANGLA
182.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Participation at Arthosuchak Event 2017
Categories