1JANATAMF
3.50
1STPRIMFMF
21.80
AAMRANET
18.00
AAMRATECH
17.00
ABB1STMF
3.60
ABBANK
4.50
ACFL
22.60
ACI
188.80
ACIFORMULA
151.50
ACMELAB
78.40
ACMEPL
24.00
ACTIVEFINE
5.90
ADNTEL
59.90
ADVENT
14.00
AFCAGRO
6.70
AFTABAUTO
27.00
AGNISYSL
30.40
AGRANINS
28.60
AIBL1STIMF
5.70
AIL
33.10
AL-HAJTEX
79.00
ALARABANK
16.60
ALIF
5.50
ALLTEX
23.40
AMANFEED
32.70
AMBEEPHA
768.60
AMCL(PRAN)
219.00
ANLIMAYARN
28.50
ANWARGALV
105.00
AOL
16.30
APEXFOODS
267.00
APEXFOOT
206.90
APEXSPINN
280.00
APEXTANRY
100.60
APOLOISPAT
3.00
ARAMIT
201.60
ARAMITCEM
11.90
ARGONDENIM
22.10
ASIAINS
42.00
ASIAPACINS
49.10
ASIATICLAB
106.80
ATLASBANG
81.10
AZIZPIPES
79.50
BANGAS
126.90
BANKASIA
16.80
BARKAPOWER
10.00
BATASHOE
899.70
BATBC
231.50
BAYLEASING
4.50
BBS
12.90
BBSCABLES
18.20
BDAUTOCA
187.00
BDCOM
29.80
BDFINANCE
12.50
BDLAMPS
231.00
BDTHAI
16.70
BDTHAIFOOD
24.30
BDWELDING
12.80
BEACHHATCH
28.60
BEACONPHAR
104.20
BENGALWTL
22.30
BERGERPBL
1492.00
BESTHLDNG
14.30
BEXGSUKUK
70.00
BEXIMCO
21.60
BGIC
41.80
BIFC
4.00
BNICL
113.00
BPML
26.60
BPPL
19.70
BRACBANK
62.40
BSC
111.00
BSCPLC
146.00
BSRMLTD
96.90
BSRMSTEEL
89.50
BXPHARMA
150.40
CAPITECGBF
8.40
CAPMBDBLMF
7.70
CAPMIBBLMF
13.40
CENTRALINS
43.30
CENTRALPHL
10.00
CITYGENINS
127.40
CLICL
44.60
CNATEX
3.10
CONFIDCEM
62.10
CONTININS
34.90
COPPERTECH
23.80
CROWNCEMNT
62.00
CRYSTALINS
62.20
CVOPRL
165.00
DACCADYE
15.90
DAFODILCOM
165.70
DBH
40.50
DBH1STMF
5.40
DELTALIFE
75.50
DELTASPINN
7.10
DESCO
22.80
DESHBANDHU
18.60
DGIC
30.80
DHAKABANK
11.80
DHAKAINS
44.80
DOMINAGE
57.30
DOREENPWR
31.00
DSHGARME
169.00
DSSL
11.30
DULAMIACOT
185.90
DUTCHBANGL
44.20
EASTERNINS
59.30
EASTLAND
28.00
EASTRNLUB
2070.00
EBL
23.70
EBL1STMF
4.10
EBLNRBMF
3.50
ECABLES
131.00
EGEN
24.00
EHL
88.50
EIL
31.40
EMERALDOIL
28.50
ENVOYTEX
62.90
EPGL
17.90
ESQUIRENIT
24.90
ETL
12.80
EXIM1STMF
6.80
FAMILYTEX
2.40
FARCHEM
14.90
FAREASTLIF
19.50
FBFIF
3.50
FEDERALINS
28.40
FEKDIL
21.80
FINEFOODS
445.00
FIRSTFIN
4.60
FORTUNE
16.30
FUWANGCER
14.10
FUWANGFOOD
9.80
GBBPOWER
13.20
GEMINISEA
114.50
GENEXIL
35.30
GENNEXT
3.10
GHAIL
13.30
GHCL
21.00
GLDNJMF
8.30
GLOBALINS
44.80
GOLDENSON
13.70
GP
243.80
GPHISPAT
16.80
GQBALLPEN
554.00
GRAMEENS2
11.90
GREENDELMF
4.50
GREENDELT
67.00
GSPFINANCE
3.70
HAKKANIPUL
71.30
HAMI
147.50
HEIDELBCEM
210.00
HFL
13.50
HRTEX
17.30
HWAWELLTEX
46.10
IBBLPBOND
651.00
IBNSINA
313.10
IBP
16.60
ICB
40.10
ICBIBANK
2.60
ICICL
36.50
IDLC
42.70
IFADAUTOS
23.80
IFIC
4.70
IFIC1STMF
4.00
INDEXAGRO
68.90
INTECH
24.20
INTRACO
22.70
IPDC
31.00
ISLAMIBANK
27.70
ISLAMICFIN
11.10
ISLAMIINS
59.50
ISNLTD
47.80
ITC
45.90
JAMUNABANK
23.90
JAMUNAOIL
175.00
JANATAINS
32.90
JHRML
47.10
JMISMDL
133.10
JUTESPINN
210.00
KARNAPHULI
57.80
KAY&QUE
368.40
KBPPWBIL
31.30
KDSALTD
44.80
KEYACOSMET
5.10
KOHINOOR
530.90
KPCL
10.90
KPPL
13.30
KTL
11.80
LANKABAFIN
15.40
LEGACYFOOT
72.80
LHB
53.10
LIBRAINFU
587.00
LINDEBD
687.70
LOVELLO
45.20
LRBDL
14.20
LRGLOBMF1
4.30
MAGURAPLEX
83.80
MAKSONSPIN
6.10
MALEKSPIN
48.00
MARICO
2694.00
MATINSPINN
61.40
MBL1STMF
9.20
MEGCONMILK
33.90
MEGHNACEM
30.80
MEGHNAINS
36.00
MEGHNALIFE
55.00
MEGHNAPET
66.50
MERCANBANK
7.00
MERCINS
41.60
METROSPIN
10.40
MHSML
20.20
MIDASFIN
5.30
MIDLANDBNK
17.00
MIRACLEIND
27.80
MIRAKHTER
33.80
MITHUNKNIT
13.90
MJLBD
91.00
MLDYEING
11.80
MONNOAGML
322.10
MONNOCERA
81.90
MONNOFABR
21.00
MONOSPOOL
108.00
MPETROLEUM
205.50
MTB
13.30
NAHEEACP
34.40
NATLIFEINS
96.00
NAVANACNG
20.80
NAVANAPHAR
66.00
NBL
3.50
NCCBANK
14.80
NCCBLMF1
6.40
NEWLINE
5.60
NFML
16.20
NHFIL
27.30
NITOLINS
52.90
NORTHERN
102.00
NORTHRNINS
38.30
NPOLYMER
31.50
NRBBANK
6.70
NRBCBANK
8.80
NTC
153.80
NTLTUBES
64.80
NURANI
3.00
OAL
6.70
OIMEX
14.90
OLYMPIC
144.00
ONEBANKPLC
7.70
ORIONINFU
204.00
ORIONPHARM
25.20
PADMALIFE
16.40
PADMAOIL
192.70
PARAMOUNT
58.60
PDL
5.60
PENINSULA
21.10
PEOPLESINS
60.50
PHARMAID
569.40
PHENIXINS
49.50
PHOENIXFIN
3.80
PHPMF1
3.50
PIONEERINS
65.20
PLFSL
1.90
POPULAR1MF
3.60
POPULARLIF
60.30
POWERGRID
38.30
PRAGATIINS
74.70
PRAGATILIF
152.70
PREMIERBAN
5.80
PREMIERCEM
43.80
PREMIERLEA
2.20
PRIMEBANK
28.70
PRIMEFIN
3.00
PRIMEINSUR
50.60
PRIMELIFE
36.50
PRIMETEX
15.50
PROGRESLIF
38.00
PROVATIINS
56.60
PTL
75.20
PUBALIBANK
38.20
PURABIGEN
29.70
QUASEMIND
41.20
QUEENSOUTH
14.60
RAHIMAFOOD
71.10
RAHIMTEXT
189.80
RAKCERAMIC
29.30
RANFOUNDRY
151.00
RDFOOD
23.90
RECKITTBEN
3300.00
REGENTTEX
6.10
RELIANCINS
106.10
RENATA
464.00
RENWICKJA
756.00
REPUBLIC
39.60
RINGSHINE
3.90
ROBI
29.90
RSRMSTEEL
7.30
RUNNERAUTO
45.60
RUPALIBANK
17.20
RUPALIINS
28.60
RUPALILIFE
80.00
SAFKOSPINN
21.20
SAIFPOWER
9.00
SAIHAMCOT
22.30
SAIHAMTEX
31.00
SALAMCRST
12.00
SALVO
33.00
SAMATALETH
87.00
SAMORITA
92.90
SANDHANINS
24.70
SAPORTL
57.90
SBACBANK
6.70
SEAPEARL
33.20
SEMLFBSLGF
6.90
SEMLIBBLSF
7.90
SHAHJABANK
17.50
SHARPIND
19.60
SHASHADNIM
28.00
SHEPHERD
14.40
SHURWID
5.80
SHYAMPSUG
300.70
SICL
37.20
SILCOPHL
16.90
SILVAPHL
12.80
SIMTEX
24.70
SINGERBD
73.30
SINOBANGLA
52.00
SIPLC
136.40
SKTRIMS
13.80
SONALIANSH
210.00
SONALILIFE
85.20
SONALIPAPR
226.50
SONARBAINS
36.00
SONARGAON
90.80
SOUTHEASTB
11.80
SPCERAMICS
20.00
SPCL
51.00
SQUARETEXT
48.80
SQURPHARMA
216.00
SSSTEEL
6.50
STANCERAM
68.00
STANDARINS
49.60
STANDBANKL
4.50
STYLECRAFT
53.90
SUMITPOWER
15.50
SUNLIFEINS
48.70
TAKAFULINS
53.30
TALLUSPIN
7.60
TAMIJTEX
118.60
TB10Y0735
110.18
TB2Y1126
99.16
TB5Y0630
108.99
TB5Y1128
104.84
TECHNODRUG
43.00
TILIL
45.90
TITASGAS
17.80
TOSRIFA
19.80
TRUSTB1MF
3.60
TRUSTBANK
14.60
TUNGHAI
4.20
UCB
9.00
UNILEVERCL
1996.10
UNIONCAP
4.40
UNIONINS
49.30
UNIQUEHRL
42.20
UNITEDFIN
17.20
UNITEDINS
62.70
UPGDCL
112.00
USMANIAGL
55.00
UTTARABANK
20.70
UTTARAFIN
12.60
VAMLRBBF
8.10
VFSTDL
14.10
WALTONHIL
391.00
WATACHEM
133.00
WMSHIPYARD
9.00
YPL
20.50
ZAHEENSPIN
5.50
ZAHINTEX
7.90
ZEALBANGLA
175.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Participation at Arthosuchak Event 2017
Categories