1JANATAMF
3.40
1STPRIMFMF
24.10
AAMRANET
21.10
AAMRATECH
17.40
ABB1STMF
3.70
ABBANK
5.00
ACFL
23.90
ACI
207.90
ACIFORMULA
173.30
ACMELAB
86.50
ACMEPL
23.00
ACTIVEFINE
6.80
ADNTEL
69.90
ADVENT
15.90
AFCAGRO
7.40
AFTABAUTO
31.30
AGNISYSL
32.20
AGRANINS
31.30
AIBL1STIMF
5.90
AIBLPBOND
3900.00
AIL
37.80
AL-HAJTEX
110.90
ALARABANK
16.20
ALIF
5.70
ALLTEX
18.60
AMANFEED
36.90
AMBEEPHA
789.40
AMCL(PRAN)
239.00
ANLIMAYARN
35.90
ANWARGALV
116.70
AOL
17.40
APEXFOODS
299.50
APEXFOOT
219.30
APEXSPINN
396.00
APEXTANRY
108.00
APOLOISPAT
3.00
ARAMIT
204.40
ARAMITCEM
12.70
ARGONDENIM
21.40
ASIAINS
45.40
ASIAPACINS
48.30
ASIATICLAB
138.00
ATLASBANG
93.60
AZIZPIPES
77.00
BANGAS
141.30
BANKASIA
18.60
BARKAPOWER
8.20
BATASHOE
880.00
BATBC
224.10
BAYLEASING
4.50
BBS
15.30
BBSCABLES
23.10
BDAUTOCA
216.00
BDCOM
33.50
BDFINANCE
12.90
BDLAMPS
187.70
BDTHAI
19.30
BDTHAIFOOD
23.70
BDWELDING
13.80
BEACHHATCH
35.30
BEACONPHAR
114.40
BENGALWTL
25.20
BERGERPBL
1409.00
BESTHLDNG
16.10
BEXGSUKUK
74.00
BEXIMCO
27.30
BGIC
44.30
BIFC
4.40
BNICL
113.50
BPML
29.60
BPPL
21.00
BRACBANK
65.30
BSC
129.90
BSCPLC
167.50
BSRMLTD
112.80
BSRMSTEEL
100.10
BXPHARMA
156.80
CAPITECGBF
8.20
CAPMBDBLMF
10.10
CAPMIBBLMF
15.10
CENTRALINS
44.60
CENTRALPHL
10.50
CITYBANK
31.70
CITYGENINS
107.10
CLICL
55.60
CNATEX
3.00
CONFIDCEM
73.40
CONTININS
36.50
COPPERTECH
27.20
CROWNCEMNT
68.70
CRYSTALINS
72.80
CVOPRL
183.00
DACCADYE
17.50
DAFODILCOM
164.50
DBH
42.70
DBH1STMF
5.30
DELTALIFE
85.20
DELTASPINN
7.10
DESCO
26.60
DESHBANDHU
21.70
DGIC
34.90
DHAKABANK
12.40
DHAKAINS
46.90
DOMINAGE
77.30
DOREENPWR
32.00
DSHGARME
161.20
DSSL
13.00
DULAMIACOT
187.10
DUTCHBANGL
50.60
EASTERNINS
62.70
EASTLAND
30.20
EASTRNLUB
1981.30
EBL
24.60
EBL1STMF
4.60
EBLNRBMF
3.40
ECABLES
145.90
EGEN
27.40
EHL
98.50
EIL
33.80
EMERALDOIL
28.30
ENVOYTEX
58.30
EPGL
20.20
ESQUIRENIT
26.50
ETL
14.10
EXIM1STMF
4.20
FAMILYTEX
2.30
FARCHEM
21.20
FAREASTFIN
1.20
FAREASTLIF
22.50
FASFIN
1.30
FBFIF
3.30
FEDERALINS
29.80
FEKDIL
24.40
FINEFOODS
501.50
FIRSTFIN
3.90
FORTUNE
21.10
FUWANGCER
16.20
FUWANGFOOD
12.80
GBBPOWER
8.20
GEMINISEA
130.50
GENEXIL
40.80
GENNEXT
2.90
GHAIL
15.70
GHCL
20.90
GLDNJMF
7.80
GLOBALINS
45.40
GOLDENSON
16.60
GP
257.60
GPHISPAT
20.00
GQBALLPEN
635.70
GRAMEENS2
13.10
GREENDELMF
4.20
GREENDELT
69.80
GSPFINANCE
3.60
HAKKANIPUL
84.50
HAMI
157.00
HEIDELBCEM
247.20
HFL
14.00
HRTEX
21.80
HWAWELLTEX
47.70
IBBL2PBOND
3900.00
IBNSINA
337.40
IBP
18.50
ICB
48.50
ICB3RDNRB
5.60
ICBAGRANI1
8.70
ICBAMCL2ND
7.40
ICBEPMF1S1
6.30
ICBIBANK
2.80
ICBSONALI1
6.30
ICICL
32.20
IDLC
44.50
IFADAUTOS
26.80
IFIC
5.00
IFIC1STMF
4.00
IFILISLMF1
5.10
ILFSL
1.20
INDEXAGRO
76.80
INTECH
27.00
INTRACO
21.90
IPDC
32.80
ISLAMIBANK
32.00
ISLAMICFIN
11.70
ISLAMIINS
64.30
ISNLTD
63.40
ITC
50.00
JAMUNABANK
23.90
JAMUNAOIL
186.20
JANATAINS
36.40
JHRML
53.00
JMISMDL
152.20
JUTESPINN
226.50
KARNAPHULI
46.90
KAY&QUE
444.90
KBPPWBIL
41.10
KDSALTD
53.10
KEYACOSMET
5.20
KOHINOOR
535.50
KPCL
10.30
KPPL
15.10
KTL
10.60
LANKABAFIN
16.90
LEGACYFOOT
70.70
LHB
61.40
LIBRAINFU
657.50
LINDEBD
750.00
LOVELLO
75.80
LRBDL
15.00
LRGLOBMF1
3.90
MAGURAPLEX
95.20
MAKSONSPIN
5.70
MALEKSPIN
45.00
MARICO
2734.00
MATINSPINN
58.10
MBL1STMF
4.60
MEGCONMILK
36.10
MEGHNACEM
33.00
MEGHNAINS
41.60
MEGHNALIFE
66.00
MEGHNAPET
83.40
MERCANBANK
7.60
MERCINS
45.70
METROSPIN
9.40
MHSML
23.10
MIDASFIN
5.90
MIDLANDBNK
18.70
MIRACLEIND
28.80
MIRAKHTER
41.10
MITHUNKNIT
14.50
MJLBD
96.10
MLDYEING
12.90
MONNOAGML
364.80
MONNOCERA
97.60
MONNOFABR
22.60
MONOSPOOL
120.90
MPETROLEUM
215.70
MTB
14.00
NAHEEACP
38.20
NATLIFEINS
110.00
NAVANACNG
22.80
NAVANAPHAR
73.40
NBL
3.80
NCCBANK
15.60
NCCBLMF1
5.60
NEWLINE
5.30
NFML
21.30
NHFIL
31.90
NITOLINS
38.50
NORTHERN
129.80
NORTHRNINS
42.10
NPOLYMER
35.50
NRBBANK
6.10
NRBCBANK
7.40
NTC
185.70
NTLTUBES
73.20
NURANI
2.70
OAL
6.80
OIMEX
16.90
OLYMPIC
160.70
ONEBANKPLC
7.90
ORIONINFU
308.00
ORIONPHARM
29.90
PADMALIFE
18.60
PADMAOIL
200.50
PARAMOUNT
66.80
PDL
5.50
PENINSULA
25.20
PEOPLESINS
61.40
PF1STMF
12.20
PHARMAID
661.00
PHENIXINS
46.00
PHOENIXFIN
3.60
PHPMF1
3.60
PIONEERINS
71.70
PLFSL
1.30
POPULAR1MF
3.50
POPULARLIF
65.00
POWERGRID
41.80
PRAGATIINS
82.50
PRAGATILIF
183.10
PREMIERBAN
5.00
PREMIERCEM
52.10
PREMIERLEA
2.20
PRIME1ICBA
6.00
PRIMEBANK
30.70
PRIMEFIN
3.20
PRIMEINSUR
49.90
PRIMETEX
16.80
PROGRESLIF
43.30
PROVATIINS
63.90
PTL
65.70
PUBALIBANK
37.50
PURABIGEN
33.90
QUASEMIND
45.70
QUEENSOUTH
15.90
RAHIMAFOOD
95.50
RAHIMTEXT
224.00
RAKCERAMIC
31.00
RANFOUNDRY
171.50
RDFOOD
29.30
RECKITTBEN
3321.00
REGENTTEX
5.80
RELIANCE1
12.10
RELIANCINS
117.00
RENATA
473.50
RENWICKJA
972.40
REPUBLIC
40.40
RINGSHINE
3.90
ROBI
33.30
RSRMSTEEL
7.80
RUNNERAUTO
42.20
RUPALIBANK
18.20
RUPALIINS
31.20
RUPALILIFE
95.70
SAFKOSPINN
21.00
SAIFPOWER
9.70
SAIHAMCOT
20.70
SAIHAMTEX
19.70
SALAMCRST
14.20
SALVO
38.30
SAMATALETH
105.10
SAMORITA
93.60
SANDHANINS
28.40
SAPORTL
52.10
SBACBANK
6.40
SEAPEARL
41.90
SEMLFBSLGF
6.90
SEMLIBBLSF
7.90
SHAHJABANK
17.70
SHARPIND
31.40
SHASHADNIM
27.20
SHEPHERD
16.70
SHURWID
6.00
SHYAMPSUG
329.00
SICL
41.80
SILCOPHL
21.50
SILVAPHL
17.00
SIMTEX
28.60
SINGERBD
75.50
SINOBANGLA
60.30
SIPLC
110.60
SJIBLPBOND
4743.50
SKTRIMS
14.10
SONALIANSH
221.10
SONALILIFE
83.90
SONALIPAPR
248.60
SONARBAINS
45.30
SONARGAON
87.00
SOUTHEASTB
10.40
SPCERAMICS
24.80
SPCL
59.00
SQUARETEXT
52.00
SQURPHARMA
224.60
SSSTEEL
7.10
STANCERAM
74.70
STANDARINS
54.80
STANDBANKL
4.80
STYLECRAFT
63.20
SUMITPOWER
17.40
SUNLIFEINS
71.50
TAKAFULINS
49.80
TALLUSPIN
8.00
TAMIJTEX
137.80
TB20Y0431
100.00
TB2Y0127
100.91
TB2Y0527
101.41
TB5Y0529
107.00
TB5Y0630
107.43
TB5Y1029
106.18
TB5Y1128
101.87
TB5Y1229
106.54
TECHNODRUG
42.80
TILIL
55.70
TITASGAS
20.90
TOSRIFA
23.40
TRUSTB1MF
3.40
TRUSTBANK
16.10
TUNGHAI
2.70
UCB
9.10
UNILEVERCL
2057.00
UNIONCAP
4.50
UNIONINS
53.20
UNIQUEHRL
46.80
UNITEDFIN
16.50
UNITEDINS
48.60
UPGDCL
131.30
USMANIAGL
79.00
UTTARABANK
21.40
UTTARAFIN
13.20
VAMLRBBF
8.10
VFSTDL
16.70
WALTONHIL
406.20
WATACHEM
148.00
WMSHIPYARD
10.20
YPL
24.90
ZAHEENSPIN
5.50
ZAHINTEX
9.60
ZEALBANGLA
239.10
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Participation at Arthosuchak Event 2017
Categories