1JANATAMF
3.20
1STPRIMFMF
19.50
AAMRANET
18.70
AAMRATECH
15.50
ABB1STMF
3.30
ABBANK
4.40
ACFL
24.50
ACI
191.70
ACIFORMULA
143.50
ACMELAB
81.00
ACMEPL
24.90
ACTIVEFINE
6.90
ADNTEL
64.30
ADVENT
15.50
AFCAGRO
7.70
AFTABAUTO
33.00
AGNISYSL
30.50
AGRANINS
27.30
AIBL1STIMF
4.10
AIL
34.80
AL-HAJTEX
101.60
ALARABANK
14.30
ALIF
5.30
ALLTEX
16.80
AMANFEED
33.90
AMCL(PRAN)
218.70
ANLIMAYARN
32.90
ANWARGALV
124.20
AOL
18.70
APEXFOODS
281.00
APEXFOOT
204.90
APEXSPINN
355.50
APEXTANRY
109.70
APOLOISPAT
3.40
ARAMIT
181.00
ARAMITCEM
13.30
ARGONDENIM
18.70
ASIAINS
44.80
ASIAPACINS
46.50
ASIATICLAB
130.50
ATLASBANG
71.60
AZIZPIPES
69.80
BANGAS
138.00
BANKASIA
18.00
BARKAPOWER
8.40
BATASHOE
868.00
BATBC
219.70
BAYLEASING
4.50
BBS
14.30
BBSCABLES
24.60
BDAUTOCA
230.90
BDCOM
30.00
BDFINANCE
14.10
BDLAMPS
183.20
BDTHAI
14.20
BDTHAIFOOD
27.10
BDWELDING
16.50
BEACHHATCH
33.60
BEACONPHAR
104.00
BENGALWTL
25.80
BERGERPBL
1404.40
BESTHLDNG
15.00
BEXGSUKUK
69.00
BEXIMCO
89.20
BGIC
41.70
BIFC
4.50
BNICL
113.70
BPML
28.70
BPPL
19.30
BRACBANK
67.20
BSC
107.70
BSCPLC
144.80
BSRMLTD
90.20
BSRMSTEEL
77.60
BXPHARMA
126.50
CAPITECGBF
7.40
CAPMBDBLMF
10.20
CAPMIBBLMF
9.10
CENTRALINS
43.20
CENTRALPHL
9.10
CITYBANK
29.50
CITYGENINS
105.20
CLICL
58.00
CNATEX
3.30
CONFIDCEM
65.20
CONTININS
35.30
COPPERTECH
29.30
CROWNCEMNT
58.70
CRYSTALINS
76.00
CVOPRL
173.40
DACCADYE
18.40
DAFODILCOM
134.80
DBH
40.00
DBH1STMF
4.70
DELTALIFE
77.90
DELTASPINN
7.20
DESCO
23.90
DESHBANDHU
21.20
DGIC
27.70
DHAKABANK
11.60
DHAKAINS
45.90
DOMINAGE
82.40
DOREENPWR
32.40
DSHGARME
153.50
DSSL
9.70
DULAMIACOT
168.00
DUTCHBANGL
40.00
EASTERNINS
63.70
EASTLAND
27.00
EASTRNLUB
1865.00
EBL
24.90
EBL1STMF
3.90
EBLNRBMF
3.20
ECABLES
128.00
EGEN
25.90
EHL
90.50
EIL
30.70
EMERALDOIL
23.90
ENVOYTEX
50.70
EPGL
18.80
ESQUIRENIT
24.50
ETL
11.70
EXIM1STMF
3.70
FAMILYTEX
2.80
FARCHEM
18.60
FAREASTFIN
1.40
FAREASTLIF
23.40
FASFIN
1.50
FBFIF
3.20
FEDERALINS
28.50
FEKDIL
15.50
FINEFOODS
563.50
FIRSTFIN
4.40
FORTUNE
15.80
FUWANGCER
14.00
FUWANGFOOD
11.10
GBBPOWER
8.70
GEMINISEA
121.80
GENEXIL
34.90
GENNEXT
3.20
GHAIL
13.90
GHCL
21.00
GLDNJMF
6.50
GLOBALINS
37.60
GOLDENSON
16.80
GP
250.40
GPHISPAT
18.30
GQBALLPEN
695.00
GRAMEENS2
12.60
GREENDELMF
3.70
GREENDELT
63.70
GSPFINANCE
3.90
HAKKANIPUL
81.20
HAMI
169.90
HEIDELBCEM
236.60
HFL
15.60
HRTEX
21.90
HWAWELLTEX
44.20
IBNSINA
317.50
IBP
15.30
ICB
43.80
ICB3RDNRB
4.70
ICBAGRANI1
6.90
ICBAMCL2ND
6.20
ICBEPMF1S1
6.90
ICBIBANK
2.80
ICBSONALI1
5.10
ICICL
30.60
IDLC
42.00
IFADAUTOS
25.20
IFIC
4.60
IFIC1STMF
3.70
IFILISLMF1
4.30
ILFSL
1.50
INDEXAGRO
75.10
INTECH
36.80
INTRACO
18.40
IPDC
22.30
ISLAMIBANK
26.50
ISLAMICFIN
11.10
ISLAMIINS
56.00
ISNLTD
65.00
ITC
42.10
JAMUNABANK
24.00
JAMUNAOIL
174.90
JANATAINS
36.60
JHRML
50.60
JMISMDL
129.00
KARNAPHULI
35.60
KAY&QUE
466.50
KBPPWBIL
48.20
KDSALTD
50.80
KEYACOSMET
4.80
KOHINOOR
509.00
KPCL
11.00
KPPL
16.70
KTL
10.20
LANKABAFIN
15.10
LEGACYFOOT
72.30
LHB
54.00
LIBRAINFU
643.50
LINDEBD
690.00
LOVELLO
73.70
LRBDL
11.20
LRGLOBMF1
3.50
MAGURAPLEX
90.90
MAKSONSPIN
5.70
MALEKSPIN
29.80
MARICO
2760.00
MATINSPINN
50.50
MBL1STMF
3.90
MEGCONMILK
41.90
MEGHNACEM
33.10
MEGHNAINS
33.50
MEGHNALIFE
61.30
MEGHNAPET
82.80
MERCANBANK
7.30
MERCINS
39.30
METROSPIN
9.90
MHSML
22.40
MIDASFIN
6.10
MIDLANDBNK
15.20
MIRACLEIND
29.10
MIRAKHTER
44.90
MITHUNKNIT
16.40
MJLBD
91.00
MLDYEING
10.00
MONNOAGML
376.30
MONNOCERA
101.80
MONNOFABR
23.50
MONOSPOOL
113.70
MPETROLEUM
212.00
MTB
12.70
NAHEEACP
38.10
NATLIFEINS
103.40
NAVANACNG
23.00
NAVANAPHAR
72.50
NCCBANK
17.10
NCCBLMF1
4.40
NEWLINE
5.80
NFML
16.60
NHFIL
26.90
NITOLINS
36.70
NORTHERN
115.20
NORTHRNINS
44.50
NPOLYMER
33.40
NRBBANK
5.70
NRBCBANK
7.30
NTC
160.80
NTLTUBES
64.10
NURANI
3.20
OAL
6.30
OIMEX
15.50
OLYMPIC
149.30
ORIONINFU
312.10
ORIONPHARM
27.40
PADMALIFE
19.70
PADMAOIL
183.60
PARAMOUNT
66.80
PDL
5.60
PENINSULA
24.30
PEOPLESINS
60.00
PF1STMF
8.50
PHARMAID
582.00
PHENIXINS
46.50
PHOENIXFIN
3.70
PHPMF1
3.20
PIONEERINS
68.30
PLFSL
1.40
POPULAR1MF
3.10
POPULARLIF
62.30
POWERGRID
37.20
PRAGATIINS
75.40
PRAGATILIF
188.00
PREMIERBAN
4.10
PREMIERCEM
49.50
PREMIERLEA
2.60
PRIME1ICBA
4.70
PRIMEBANK
29.50
PRIMEFIN
3.40
PRIMEINSUR
42.00
PRIMELIFE
44.00
PROGRESLIF
43.90
PTL
63.70
PUBALIBANK
34.80
PURABIGEN
33.60
QUASEMIND
44.70
QUEENSOUTH
13.90
RAHIMAFOOD
102.40
RAHIMTEXT
201.10
RAKCERAMIC
27.70
RANFOUNDRY
156.80
RDFOOD
30.10
REGENTTEX
7.90
RELIANCE1
10.70
RELIANCINS
116.00
RENATA
425.40
REPUBLIC
36.00
RINGSHINE
3.60
ROBI
31.40
RSRMSTEEL
8.20
RUNNERAUTO
44.70
RUPALIBANK
16.70
RUPALIINS
28.40
RUPALILIFE
94.40
SAFKOSPINN
20.80
SAIFPOWER
6.90
SAIHAMCOT
19.70
SAIHAMTEX
18.20
SALAMCRST
15.50
SALVO
38.30
SAMATALETH
118.30
SAMORITA
72.00
SANDHANINS
25.40
SAPORTL
52.80
SBACBANK
6.40
SEAPEARL
37.20
SEMLFBSLGF
5.50
SEMLIBBLSF
6.20
SHAHJABANK
16.90
SHARPIND
17.00
SHASHADNIM
23.00
SHEPHERD
16.50
SHURWID
7.00
SHYAMPSUG
222.90
SICL
39.60
SILCOPHL
21.30
SILVAPHL
13.20
SIMTEX
25.50
SINGERBD
82.00
SINOBANGLA
56.70
SIPLC
97.00
SKTRIMS
15.20
SONALIANSH
191.90
SONALILIFE
86.80
SONALIPAPR
237.80
SONARGAON
82.70
SOUTHEASTB
9.80
SPCERAMICS
23.40
SPCL
55.50
SQUARETEXT
47.20
SQURPHARMA
215.90
SSSTEEL
5.40
STANCERAM
71.80
STANDARINS
53.90
STANDBANKL
4.60
STYLECRAFT
55.00
SUMITPOWER
14.60
SUNLIFEINS
82.50
TAKAFULINS
38.30
TALLUSPIN
9.00
TAMIJTEX
132.00
TB20Y0831
100.59
TB5Y1130
102.78
TILIL
52.50
TITASGAS
17.60
TOSRIFA
20.60
TRUSTB1MF
3.20
TUNGHAI
3.00
UCB
8.80
UNIONCAP
5.00
UNIONINS
43.40
UNIQUEHRL
40.80
UNITEDFIN
14.10
UNITEDINS
45.40
UPGDCL
121.10
USMANIAGL
42.00
UTTARABANK
21.20
UTTARAFIN
13.40
VAMLRBBF
6.20
VFSTDL
16.00
WALTONHIL
374.50
WATACHEM
140.10
WMSHIPYARD
8.80
YPL
24.80
ZAHEENSPIN
5.80
ZAHINTEX
8.70
ZEALBANGLA
146.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Participation at Arthosuchak Event 2017
Categories